EODData

MEMBERSHIP REGISTER LOG IN

OSL, HAFNI: Hafnia Ltd

06 Mar 2026
LAST:

70.26

CHANGE:
 1.28		OPEN:
70.06		HIGH:
70.80		ASK:
0.00		VOLUME:
1.01M
CHG(%):
1.98		PREV:
64.64		LOW:
69.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2670.0670.8069.5270.261.01M
05 Mar 2674.0074.1870.8271.261.92M
04 Mar 2674.2277.4473.2676.561.54M
03 Mar 2674.5076.1472.7275.803.28M
02 Mar 2676.4277.4473.0073.702.82M
27 Feb 2671.1271.9069.6071.041.12M
26 Feb 2670.5072.5470.1671.141.31M
25 Feb 2669.6270.3069.1069.14606.2K
24 Feb 2669.4070.0069.0869.86547.7K
23 Feb 2669.3869.5067.3868.80547.2K

PROFILE

Name:Hafnia Ltd
About:Hafnia Limited owns and operates oil product tankers in Bermuda. It operates through Long Range II, Long Range I, Medium Range (MR), Handy size, and Specialized segments. The company transports clean and dirty, refined oil products, vegetable oil, and easy chemicals to national and international oil companies, and chemical companies, as well as trading and utility companies; and owns and operates 207 vessels. It provides ship owning, ship-management, investment, management, corporate support, and agency office services. In addition, the company provides chartering services. Hafnia Limited is based in Singapore.
Address:#18-01 Mapletree Business City, Singapore, Singapore, 117438
Website:https://hafnia.com
ISIN:BMG4233B1090
LEI:5493001KCFT0SCGJ2647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Forward P/E:7.68 
PEG Ratio:-0.15 
Price to Sales:12.00 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.92 
Revenue:22.243B 
EBITDA:5.573B 
Shares:497.99M 
Market Cap:34.989B 

TECHNICAL INDICATORS

MA5:66.036.4%
MA10:65.557.2%
MA20:63.8510.0%
MA50:61.9613.4%
MA100:58.9419.2%
MA200:54.9827.8%
STO9:20.09
STO14:29.46
RSI14:54.87
WPR14:-67.90
MTM14:3.80
ROC14:0.06 
ATR:5.82 
Week High:77.4410.2%
Week Low:58.5620.0%
Month High:77.4410.2%
Month Low:55.5627.8%
Year High:77.4410.2%
Year Low:36.0295.1%
Volatility:60.18 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$1.22
22 May 2025$1.02
06 Mar 2025$0.30
05 Dec 2024$3.81
02 Sep 2024$4.07
22 May 2024$3.46
11 Mar 2024$2.44
23 Nov 2023$2.04
31 Aug 2023$2.54
25 May 2023$3.06