OSL, HAFNI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 55.14	CHANGE: 5.56	OPEN: 55.30	HIGH: 55.82	ASK: 0.00	VOLUME: 419.3K
LAST: 55.14	CHG(%): 9.16	PREV: 60.70	LOW: 54.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.30	55.82	54.88	55.14	419.3K
12 Aug 25	55.34	55.70	54.12	55.18	508K
11 Aug 25	57.46	57.46	54.82	55.62	559.1K
08 Aug 25	57.88	59.06	57.68	57.84	484.1K
07 Aug 25	59.70	59.84	58.32	58.32	627.4K
06 Aug 25	61.00	61.88	60.40	60.70	833.5K
05 Aug 25	58.00	61.00	57.56	60.10	1.12M
04 Aug 25	56.72	58.30	56.62	57.60	616.3K
01 Aug 25	57.00	57.36	55.52	55.84	591.1K
31 Jul 25	57.12	57.88	56.08	57.14	554.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.14