EODData

MEMBERSHIP REGISTER LOG IN

OSL, HAUTO: Hoegh Autoliners ASA

27 Jul 2026
LAST:

161.9

CHANGE:
 2.80		OPEN:
160.2		HIGH:
163.8		ASK:
0.0		VOLUME:
272.1K
CHG(%):
1.76		PREV:
159.0		LOW:
159.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26160.2163.8159.0161.9272.1K
24 Jul 26163.0164.0160.0163.5266.4K
23 Jul 26160.2168.0160.2163.0418.5K
22 Jul 26159.8162.2158.5159.6210.1K
21 Jul 26155.5160.1154.0159.4188.1K
20 Jul 26155.5157.3152.8156.2287.6K
17 Jul 26158.1159.5154.1154.8284.9K
16 Jul 26157.5159.7156.4159.0266.8K
15 Jul 26159.8160.8157.9159.6177.6K
14 Jul 26158.0160.0157.1159.1310.4K

PROFILE

Name:Hoegh Autoliners ASA
About:Höegh Autoliners ASA provides ocean transportation services within the roll-on roll-off (RoRo) cargoes on deep sea and short sea markets in Norway. It operates in two segments, Shipping Services and Logistics Services. Its services include automotive; breakbulk; truck, buses, and trailers; railcars and tramways; mining equipment; agricultural machinery; machinery shipping; construction equipment; power equipment; boats, and yachts shipping; and ocean transportation. The company offers equipment handling, and project cargo logistic services. In addition, it is involved in terminal, management, ship owning, and ship contracts services. As of December 31, 2024, the company operates a fleet of 38 vessels. The company was founded in 1927 and is headquartered in Oslo, Norway.
Address:Drammensveien 134, Oslo, Norway, 0277
Website:https://www.hoeghautoliners.com
ISIN:NO0011082075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
Forward P/E:8.88 
PEG Ratio:-0.25 
Price to Sales:19.91 
Price to Book:2.31 
Profit Margin:0.32 
Operating Margin:0.32 
Return on Assets:0.13 
Return on Equity:0.37 
DivYield:0.03 
Div/Share:3.30 
Revenue:14.249B 
EBITDA:628.61M 
Shares:190.77M 
Market Cap:30.885B 

TECHNICAL INDICATORS

MA5:157.742.6%
MA10:155.024.4%
MA20:146.1710.8%
MA50:138.1417.2%
MA100:133.5021.3%
MA200:122.0332.7%
STO9:67.38
STO14:64.78
RSI14:72.80 
WPR14:-25.17
MTM14:21.70
ROC14:0.16 
ATR:9.37 
Week High:168.003.8%
Week Low:152.806.0%
Month High:168.003.8%
Month Low:138.1032.7%
Volatility:182.22 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$4.96
10 Nov 2025$1.57
01 Sep 2025$7.31
05 May 2025$8.61
24 Feb 2025$5.32
09 Dec 2024$14.27
19 Aug 2024$7.18
29 Apr 2024$6.28
21 Feb 2024$19.92
30 Oct 2023$4.11