EODData

MEMBERSHIP REGISTER LOG IN

OSL, HAUTO: Hoegh Autoliners ASA

29 Sep 2025
LAST:

109.5

CHANGE:
 0.90		OPEN:
111.6		HIGH:
111.6		ASK:
0.0		VOLUME:
670.6K
CHG(%):
0.80		PREV:
111.9		LOW:
109.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25111.6111.6109.3109.5670.6K
26 Sep 25112.8113.7111.1112.1581.4K
25 Sep 25114.0116.2112.8112.8711.8K
24 Sep 25112.2113.8111.3113.7350.4K
23 Sep 25112.4112.8110.9112.8410.8K
22 Sep 25111.5112.2111.0112.0328.4K
19 Sep 25115.0115.4110.9111.11.23M
18 Sep 25113.2115.8112.7114.6653.8K
17 Sep 25113.0114.0111.4114.0351K
16 Sep 25112.0113.5111.1113.0784.3K

COMPANY PROFILE

Name:Hoegh Autoliners ASA
About:Höegh Autoliners ASA provides ocean transportation services within the roll-on roll-off (RoRo) cargoes on deep sea and short sea markets in Norway. It operates in two segments, Shipping Services and Logistics Services. Its services include automotive; breakbulk; truck, buses, and trailers; railcars and tramways; mining equipment; agricultural machinery; machinery shipping; construction equipment; power equipment; boats, and yachts shipping; and ocean transportation. The company offers equipment handling, and project cargo logistic services. In addition, it is involved in terminal, management, ship owning, and ship contracts services. As of December 31, 2024, the company operates a fleet of 38 vessels. The company was founded in 1927 and is headquartered in Oslo, Norway.
Address:Drammensveien 134, Oslo, Norway, 0277
Website:https://www.hoeghautoliners.com
ISIN:NO0011082075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.19
DivYield:0.03
Div/Share:3.30
Price to Book:1.76
Price to Sales:15.30
EBITDA:620.36M
Shares:190.77M
Market Cap:20.889B

TECHNICAL INDICATORS

MA5:112.42
MA10:111.74
MA20:107.49
MA50:97.99
MA100:89.17
MA200:95.85
STO9:35.00
STO14:45.45
RSI14:59.40
WPR14:-49.22
MTM14:3.20
ROC14:0.03
ATR:4.60
Week High:116.20
Week Low:107.30
Month High:118.80
Month Low:105.60
Year High:145.50
Year Low:57.56

RECENT DIVIDENDS

Date Amount
05 May 2025$8.61
24 Feb 2025$5.32
19 Aug 2024$7.18
29 Apr 2024$6.28
21 Feb 2024$19.92
30 Oct 2023$4.11
21 Aug 2023$3.68
08 May 2023$3.39
15 Feb 2023$2.37
09 Nov 2022$1.08