OSL, HAV End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.700	CHANGE: 0.04	OPEN: 6.660	HIGH: 6.880	ASK: 0.000	VOLUME: 48.1K
LAST: 6.700	CHG(%): 0.57	PREV: 7.000	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.660	6.880	6.520	6.700	48.1K
26 Sep 25	6.800	6.900	6.600	6.660	8.4K
25 Sep 25	6.840	6.900	6.800	6.900	6.1K
24 Sep 25	6.800	6.980	6.800	6.800	4.7K
23 Sep 25	6.880	6.880	6.880	6.880	13.7K
22 Sep 25	6.820	6.820	6.800	6.800	18.6K
19 Sep 25	6.820	6.900	6.820	6.820	10.5K
18 Sep 25	6.900	7.000	6.820	6.820	28.3K
17 Sep 25	7.000	7.000	6.840	6.860	18.8K
16 Sep 25	6.780	7.100	6.780	6.960	221K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700