OSL, HDLY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 13.25	CHANGE: 0.70	OPEN: 12.60	HIGH: 13.25	ASK: 0.00	VOLUME: 3K
LAST: 13.25	CHG(%): 5.58	PREV: 12.55	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.60	13.25	12.60	13.25	3K
12 Aug 25	12.00	13.50	12.00	12.90	5.1K
11 Aug 25	13.20	13.40	13.20	13.40	321
08 Aug 25	13.25	13.45	13.10	13.45	4.9K
07 Aug 25	12.85	12.85	12.85	12.85	20.1K
06 Aug 25	12.50	12.85	12.35	12.35	298
05 Aug 25	12.05	12.15	12.00	12.15	2K
04 Aug 25	12.55	12.55	12.15	12.55	4.6K
01 Aug 25	12.25	12.25	12.25	12.25	784
31 Jul 25	12.30	12.30	12.30	12.30	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25