EODData

MEMBERSHIP REGISTER LOG IN

OSL, HEX: Hexagon Composites ASA

11 Nov 2026
LAST:

13.23

CHANGE:
 0.42		OPEN:
12.90		HIGH:
13.42		ASK:
0.00		VOLUME:
2.63M
CHG(%):
3.44		PREV:
12.22		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2612.9013.4212.8613.232.63M
10 Nov 2612.5213.0712.4512.843.36M
09 Nov 2611.7812.5011.4112.304.45M
06 Nov 2611.3211.9311.0411.785.82M
05 Nov 2611.0411.0410.5710.572.07M
04 Nov 2611.0711.3610.9211.011.55M
03 Nov 2611.0711.2010.9911.04821.2K
02 Nov 2611.2511.2910.9511.181.04M
30 Oct 2611.3511.4511.1511.161.26M
29 Oct 2611.1711.4211.1611.39975.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
Forward P/E:47.83 
PEG Ratio:0.02 
Price to Sales:0.69 
Price to Book:1.12 
Profit Margin:-0.24 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:2.657B 
EBITDA:165.46M 

TECHNICAL INDICATORS

MA5:11.6913.2%
MA10:12.357.1%
MA20:11.8711.5%
MA50:11.1718.4%
MA100:10.5625.3%
MA200:10.3428.0%
STO9:63.50
STO14:62.98
RSI14:61.23 
WPR14:-36.73
MTM14:2.79
ROC14:0.28 
ATR:1.08 
Week High:13.421.4%
Week Low:10.5725.2%
Month High:13.421.4%
Month Low:10.5728.0%
Volatility:134.80 

RECENT SPLITS

Date Ratio
25 Mar 2002929-920

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.30
22 Apr 2015$0.62
23 Apr 2014$0.33
18 Apr 2013$0.15
15 Apr 2011$0.07
07 May 2010$0.24