EODData

MEMBERSHIP REGISTER LOG IN

OSL, HEX: Hexagon Composites ASA

29 Sep 2025
LAST:

11.24

CHANGE:
 0.18		OPEN:
11.80		HIGH:
11.92		ASK:
0.00		VOLUME:
3.57M
CHG(%):
1.09		PREV:
16.50		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.8011.9211.2011.243.57M
26 Sep 2512.0612.1811.7211.724.65M
25 Sep 2512.7212.8612.0212.044.21M
24 Sep 2512.6213.1012.5612.704.19M
23 Sep 2512.5012.8412.4012.623.43M
22 Sep 2512.8012.8012.1412.262.85M
19 Sep 2512.2812.8612.2212.867.34M
18 Sep 2512.8612.8611.5812.1815.72M
17 Sep 2514.0614.2812.7612.9216.24M
16 Sep 2516.2416.4416.1616.201.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.63
MA10:16.96
MA20:17.13
MA50:17.31
MA100:18.23
MA200:24.01
STO9:1.60
STO14:1.60
RSI14:46.67
WPR14:-98.15
MTM14:-1.96
ROC14:-0.11
ATR:1.00
Week High:16.86
Week Low:11.20
Month High:20.00
Month Low:11.20
Year High:48.80
Year Low:11.20
Volatility:10.24

RECENT SPLITS

Date Ratio
25 Mar 2002929-920

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.30
22 Apr 2015$0.62
23 Apr 2014$0.33
18 Apr 2013$0.15
15 Apr 2011$0.07
07 May 2010$0.24