EODData

MEMBERSHIP REGISTER LOG IN

OSL, HEX: Hexagon Composites ASA

12 Mar 2026
LAST:

8.540

CHANGE:
 0.12		OPEN:
8.500		HIGH:
8.700		ASK:
0.000		VOLUME:
1.37M
CHG(%):
1.47		PREV:
8.160		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.5008.7008.4708.5401.37M
11 Mar 268.3608.5308.2108.460708.1K
10 Mar 268.1008.4208.1008.3601.18M
09 Mar 268.2508.2708.0408.0401.29M
06 Mar 268.1908.5408.1008.3902.73M
05 Mar 268.0408.2107.9808.060718.0K
04 Mar 267.7208.0207.7108.000892.2K
03 Mar 268.0008.0507.7007.8001.43M
02 Mar 268.0708.2007.9208.0801.48M
27 Feb 268.2308.3808.1008.250903.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.44 
Forward P/E:-4.38 
PEG Ratio:0.06 
Price to Sales:0.51 
Price to Book:0.63 
Profit Margin:-0.48 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.52 
Revenue:3.642B 
EBITDA:194.02M 

TECHNICAL INDICATORS

MA5:8.342.4%
MA10:8.352.3%
MA20:8.223.9%
MA50:8.164.7%
MA100:11.6636.5%
MA200:17.33102.9%
STO9:24.24
STO14:27.18
RSI14:58.22
WPR14:-58.82
MTM14:0.28
ROC14:0.04 
ATR:0.41 
Week High:9.035.7%
Week Low:7.7010.9%
Month High:9.035.7%
Month Low:7.53102.9%
Year High:32.00274.7%
Year Low:6.3035.6%
Volatility:26.69 

RECENT SPLITS

Date Ratio
25 Mar 2002929-920

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.30
22 Apr 2015$0.62
23 Apr 2014$0.33
18 Apr 2013$0.15
15 Apr 2011$0.07
07 May 2010$0.24