EODData

MEMBERSHIP REGISTER LOG IN

OSL, HGSB: Haugesund Sparebank

24 Jul 2026
LAST:

161.0

CHANGE:
 0.00		OPEN:
161.0		HIGH:
161.0		ASK:
0.0		VOLUME:
488
CHG(%):
0.00		PREV:
159.0		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26161.0161.0161.0161.0488
23 Jul 26160.0161.0160.0161.0240
22 Jul 26158.0160.5158.0159.0201
21 Jul 26159.0159.0158.0158.065
20 Jul 26152.5159.0152.5159.00
17 Jul 26152.5159.0152.5159.013
16 Jul 26152.5159.0152.5159.013
15 Jul 26155.5155.5155.1155.173
14 Jul 26156.0156.0156.0156.010
13 Jul 26156.0156.0156.0156.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
Forward P/E:15.78 
PEG Ratio:-0.23 
Price to Sales:1.80 
Price to Book:0.32 
Profit Margin:0.40 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:460.64M 

TECHNICAL INDICATORS

MA5:157.802.0%
MA10:156.572.8%
MA20:158.811.4%
MA50:160.520.3%
MA100:161.220.1%
STO9:100.00 
STO14:76.82
RSI14:49.91
WPR14:-23.18
MTM14:-2.04
ROC14:-0.01 
ATR:3.02 
Week High:161.000.0%
Week Low:152.545.5%
Month High:161.000.0%
Month Low:152.02
Volatility:33.76 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$12.50