EODData

MEMBERSHIP REGISTER LOG IN

OSL, HGSB: Haugesund Sparebank

06 Mar 2026
LAST:

161.3

CHANGE:
 2.50		OPEN:
161.3		HIGH:
161.3		ASK:
0.0		VOLUME:
21
CHG(%):
1.54		PREV:
162.5		LOW:
161.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26161.3161.3161.3161.321
05 Mar 26160.0161.5160.0161.3975
04 Mar 26159.0160.0159.0160.0154
03 Mar 26160.0160.0160.0160.0382
02 Mar 26163.0163.0158.0159.22.0K
27 Feb 26161.5164.0158.5163.01.9K
26 Feb 26163.9164.0161.5161.5356
25 Feb 26162.0164.0162.0164.067
24 Feb 26164.0164.0162.0162.016
23 Feb 26160.1164.7160.1164.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
Forward P/E:13.05 
PEG Ratio:-0.23 
Price to Sales:2.13 
Price to Book:0.34 
Profit Margin:0.47 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:394.47M 

TECHNICAL INDICATORS

MA5:162.400.7%
MA10:163.051.1%
MA20:162.100.5%
STO9:33.24
STO14:33.42
RSI14:57.35
WPR14:-44.35
MTM14:4.00
ROC14:0.02 
ATR:4.78 
Week High:175.008.5%
Week Low:158.022.1%
Month High:175.008.5%
Month Low:156.00
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$12.50