EODData

MEMBERSHIP REGISTER LOG IN

OSL, HKY: Havila Kystruten AS

24 Sep 2026
LAST:

50.50

CHANGE:
 0.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.00		PREV:
50.50		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2652.0052.0050.5050.503.5K
23 Sep 2651.0051.0047.4047.40128
22 Sep 2648.2049.8047.2049.805.8K
21 Sep 2650.0052.0050.0052.00250
18 Sep 2648.0050.5048.0050.50359
17 Sep 2651.5051.5051.0051.501.1K
16 Sep 2652.0052.0052.0052.0050
15 Sep 2652.0052.0047.4050.50228
14 Sep 2647.6050.0047.6050.00890
11 Sep 2651.0051.0050.0050.00660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Forward P/E:-31.69 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:-0.78 
Profit Margin:-0.49 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.77 
Revenue:1.817B 
EBITDA:376.53M 

TECHNICAL INDICATORS

MA5:51.301.6%
MA10:52.163.3%
MA20:54.888.7%
MA50:55.018.9%
MA100:54.197.3%
MA200:51.522.0%
STO9:27.54
STO14:19.19 
RSI14:38.90 
WPR14:-79.79
MTM14:-7.50
ROC14:-0.13 
ATR:4.05 
Week High:52.003.0%
Week Low:47.207.0%
Month High:54.006.9%
Month Low:46.202.0%
Volatility:62.43 

RECENT SPLITS

Date Ratio
11 Nov 20251-50