EODData

MEMBERSHIP REGISTER LOG IN

OSL, HKY: Havila Kystruten AS

31 Jul 2026
LAST:

57.50

CHANGE:
 0.50		OPEN:
55.00		HIGH:
57.50		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.88		PREV:
57.00		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2655.0057.5055.0057.502.2K
30 Jul 2658.0058.0053.5057.501.1K
29 Jul 2655.0057.5053.0054.504.8K
28 Jul 2652.5058.0052.5057.502.8K
27 Jul 2658.0058.0058.0058.00200
24 Jul 2650.5057.0050.5057.003.2K
23 Jul 2656.0056.0056.0056.00520
22 Jul 2656.0056.0056.0056.00520
21 Jul 2656.0056.0054.5056.002.8K
20 Jul 2657.0057.0055.0055.00575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Forward P/E:-31.69 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:-0.78 
Profit Margin:-0.49 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.77 
Revenue:1.817B 
EBITDA:376.53M 

TECHNICAL INDICATORS

MA5:57.900.7%
MA10:58.151.1%
MA20:56.851.2%
MA50:55.134.3%
MA100:54.715.1%
MA200:42.1736.4%
STO9:20.00 
STO14:20.00 
RSI14:58.82
WPR14:-75.00
MTM14:0.50
ROC14:0.01 
ATR:2.54 
Week High:59.002.6%
Week Low:50.5013.9%
Month High:59.503.5%
Month Low:50.5036.4%
Volatility:83.52 

RECENT SPLITS

Date Ratio
11 Nov 20251-50