EODData

MEMBERSHIP REGISTER LOG IN

OSL, HKY: Havila Kystruten AS

09 Mar 2026
LAST:

53.60

CHANGE:
 0.00		OPEN:
55.80		HIGH:
55.80		ASK:
0.00		VOLUME:
550
CHG(%):
0.00		PREV:
54.60		LOW:
51.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2655.8055.8051.2053.60550
06 Mar 2652.8054.8052.8054.80300
05 Mar 2655.0055.0054.0055.001.1K
04 Mar 2655.6055.8052.2054.001.1K
03 Mar 2655.8055.8052.8052.802.2K
02 Mar 2656.0056.0053.0056.004.7K
27 Feb 2656.0056.0054.2055.608.8K
26 Feb 2655.4055.4053.2055.00268
25 Feb 2656.0056.0055.4055.40250
24 Feb 2653.0055.0053.0053.801.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Forward P/E:-6.42 
PEG Ratio:0.00 
Price to Sales:0.51 
Price to Book:-0.78 
Profit Margin:-0.58 
Operating Margin:0.50 
Return on Assets:0.08 
Return on Equity:2.44 
Revenue:1.817B 
EBITDA:40.8M 

TECHNICAL INDICATORS

MA5:54.762.2%
MA10:54.341.4%
MA20:54.371.4%
MA50:53.770.3%
MA100:30.9873.0%
MA200:15.97235.6%
STO9:40.00
STO14:50.00
RSI14:41.04
WPR14:-46.75
MTM14:0.60
ROC14:0.01 
ATR:2.08 
Week High:56.004.5%
Week Low:51.204.7%
Month High:58.008.2%
Month Low:51.20235.6%
Year High:64.5020.3%
Year Low:0.796,667.7%
Volatility:39.04 

RECENT SPLITS

Date Ratio
11 Nov 20251-50