EODData

MEMBERSHIP REGISTER LOG IN

OSL, HPUR: Hexagon Purus As

31 Jul 2026
LAST:

9.340

CHANGE:
 0.48		OPEN:
9.300		HIGH:
9.560		ASK:
0.000		VOLUME:
6.5K
CHG(%):
4.96		PREV:
9.680		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.3009.5609.2809.3406.5K
30 Jul 269.3009.5409.3009.32022.0K
29 Jul 2610.00010.2509.3409.80017.9K
28 Jul 269.3209.9809.3009.98016.5K
27 Jul 269.3009.9009.3009.3204.0K
24 Jul 269.3209.6609.3009.30023.1K
23 Jul 269.2809.5009.1009.5007.7K
22 Jul 269.4009.4008.8009.30018.4K
21 Jul 269.6809.7009.1209.60010.7K
20 Jul 269.66010.2009.2609.68064.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Forward P/E:-1.02 
PEG Ratio:0.00 
Price to Sales:0.41 
Price to Book:1.90 
Profit Margin:-1.09 
Operating Margin:-0.60 
Return on Assets:-0.13 
Return on Equity:-1.36 
Revenue:1.185B 

TECHNICAL INDICATORS

MA5:10.4411.8%
MA10:10.7815.5%
MA20:9.693.8%
MA50:5.7163.7%
MA100:5.3375.3%
MA200:4.24120.4%
RSI14:49.49
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.08 
ATR:1.13 
Week High:12.5534.4%
Week Low:8.806.1%
Month High:13.0039.2%
Month Low:8.80120.4%
Volatility:1,144.11 

RECENT SPLITS

Date Ratio
18 May 20261-10