OSL, HRGI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, HRGI: Horisont Energi AS

13 Aug 2025

LAST: 0.9500	CHANGE: 0.16	OPEN: 0.9200	HIGH: 1.0000	ASK: 0.0000	VOLUME: 80.9K
LAST: 0.9500	CHG(%): 14.41	PREV: 1.1100	LOW: 0.8480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9200	1.0000	0.8480	0.9500	80.9K
12 Aug 25	0.9860	1.0000	0.8600	0.9200	59.7K
11 Aug 25	1.0600	1.1950	0.9000	0.9000	88.3K
08 Aug 25	0.8900	1.0600	0.7740	1.0600	77.7K
07 Aug 25	0.8000	0.9860	0.7260	0.8920	51.9K
06 Aug 25	0.9560	1.0550	0.9100	0.9940	32.2K
05 Aug 25	1.1100	1.1100	0.9060	1.0450	72.1K
04 Aug 25	1.4000	1.4000	0.9420	1.1100	112K
01 Aug 25	1.4000	1.4450	1.4000	1.4450	10.8K
31 Jul 25	1.4500	1.4500	1.3350	1.4450	25.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.28
MA20:	1.33
MA50:	1.35
MA200:	1.69
STO9:	18.67
RSI14:	29.44
WPR14:	-100.00
MTM14:	-0.43
ROC14:	-0.31
Week High:	1.20
Week Low:	0.73
Month High:	1.50
Month Low:	0.73
Volatility:	24.03