EODData

MEMBERSHIP REGISTER LOG IN

OSL, HSHP: Himalaya Shipping Ltd

19 Nov 2025
LAST:

83.70

CHANGE:
 4.40		OPEN:
82.60		HIGH:
84.60		ASK:
0.00		VOLUME:
118.6K
CHG(%):
5.37		PREV:
81.90		LOW:
82.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2582.6084.6082.6083.70118.6K
18 Nov 2584.0084.0081.9082.6082.7K
13 Nov 2582.5083.5081.5083.50242.2K
12 Nov 2580.8082.0079.8081.90244.8K
11 Nov 2579.9080.4079.6079.6065.9K
10 Nov 2579.9079.9078.4079.7087.1K
07 Nov 2580.4080.4078.2078.9084.8K
03 Nov 2578.2078.6076.3076.70171.9K
31 Oct 2576.5078.4076.5077.8058.6K

PROFILE

Name:Himalaya Shipping Ltd
About:Himalaya Shipping Ltd. provides dry bulk shipping services worldwide. The company serves major commodity trading, commodity and energy transition, and multi-modal transport companies. As of December 31, 2024, it owned and operated through a fleet of 12 Newcastlemax dry bulk vessels, each with capacity in the range of 210,000 dead weight tons. The company was incorporated in 2021 and is based in Hamilton, Bermuda.
Address:S. E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://himalaya-shipping.com
ISIN:BMG4660A1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.87 
Forward P/E:64.14 
PEG Ratio:-0.57 
Price to Sales:29.66 
Price to Book:22.15 
Profit Margin:0.05 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.221B 
EBITDA:889.46M 
Shares:46.55M 
Market Cap:3.896B 

TECHNICAL INDICATORS

MA5:80.024.6%
MA10:79.075.9%
MA20:75.1111.4%
MA50:68.3522.5%
MA100:62.2934.4%
MA200:64.7429.3%
STO9:16.48 
STO14:48.99
RSI14:60.11 
WPR14:-45.11
MTM14:6.50
ROC14:0.09 
ATR:4.24 
Week High:84.601.1%
Week Low:76.309.7%
Month High:87.404.4%
Month Low:76.3029.3%
Year High:89.406.8%
Year Low:43.0094.7%
Volatility:3.45 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$1.01
15 Sep 2025$1.01
18 Aug 2025$0.40
18 Jul 2025$0.50
17 Jun 2025$0.30
19 May 2025$0.25
14 Apr 2025$0.40
18 Mar 2025$0.05
20 Feb 2025$0.05
20 Jan 2025$0.05