EODData

MEMBERSHIP REGISTER LOG IN

OSL, HSHP: Himalaya Shipping Ltd

29 Sep 2025
LAST:

84.80

CHANGE:
 3.60		OPEN:
87.70		HIGH:
87.70		ASK:
0.00		VOLUME:
228.2K
CHG(%):
4.51		PREV:
79.90		LOW:
84.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2587.7087.7084.3084.80228.2K
26 Sep 2588.2089.4087.5087.70280.6K
25 Sep 2587.7087.7085.3085.50108.9K
24 Sep 2588.0088.4087.2087.7099.3K
23 Sep 2586.3088.8086.3088.40157.2K
22 Sep 2587.2087.8085.9086.70209.7K
19 Sep 2588.4089.1087.4088.50336.4K
18 Sep 2587.4087.7086.5087.0083.7K
17 Sep 2586.4087.4086.0086.60129K
16 Sep 2584.9087.7084.9086.10252.9K

COMPANY PROFILE

Name:Himalaya Shipping Ltd
About:Himalaya Shipping Ltd. provides dry bulk shipping services worldwide. The company serves major commodity trading, commodity and energy transition, and multi-modal transport companies. As of December 31, 2024, it owned and operated through a fleet of 12 Newcastlemax dry bulk vessels, each with capacity in the range of 210,000 dead weight tons. The company was incorporated in 2021 and is based in Hamilton, Bermuda.
Address:S. E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://himalaya-shipping.com
ISIN:BMG4660A1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.45
Price to Book:2.26
Price to Sales:29.97
EBITDA:87M
Shares:46.55M
Market Cap:3.947B

TECHNICAL INDICATORS

MA5:79.20
MA10:77.27
MA20:73.99
MA50:67.67
MA100:61.98
MA200:63.04
STO9:88.49
STO14:89.33
RSI14:68.79
MTM14:11.70
ROC14:0.16
ATR:3.89
Week High:89.40
Week Low:76.90
Month High:89.40
Month Low:73.50
Year High:92.90
Year Low:43.00

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.41
18 Jul 2025$0.51
17 Jun 2025$0.30
19 May 2025$0.26
14 Apr 2025$0.42
18 Mar 2025$0.05
20 Feb 2025$0.05
20 Jan 2025$0.05
13 Dec 2024$0.11
15 Nov 2024$0.43