EODData

MEMBERSHIP REGISTER LOG IN

OSL, HSHP: Himalaya Shipping Ltd

23 Sep 2026
LAST:

170.4

CHANGE:
 9.80		OPEN:
171.0		HIGH:
172.8		ASK:
0.0		VOLUME:
87.2K
CHG(%):
5.80		PREV:
169.0		LOW:
167.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26171.0172.8167.6170.487.2K
22 Sep 26178.4178.4169.0172.4189.4K
21 Sep 26180.0183.8176.0182.2145.9K
18 Sep 26178.8180.0177.0178.8148.2K
17 Sep 26170.6179.6169.4177.8124.4K
16 Sep 26169.4173.4169.4173.0145.1K
15 Sep 26168.0169.8166.0169.0137.3K
14 Sep 26169.0170.0163.6166.4133.7K
11 Sep 26168.0169.0165.8168.4123.6K
10 Sep 26166.8168.2164.2167.2159.0K

PROFILE

Name:Himalaya Shipping Ltd
About:Himalaya Shipping Ltd. provides dry bulk shipping services worldwide. The company serves major commodity trading, commodity and energy transition, and multi-modal transport companies. As of December 31, 2024, it owned and operated through a fleet of 12 Newcastlemax dry bulk vessels, each with capacity in the range of 210,000 dead weight tons. The company was incorporated in 2021 and is based in Hamilton, Bermuda.
Address:S. E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://himalaya-shipping.com
ISIN:BMG4660A1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Forward P/E:11.19 
PEG Ratio:-0.09 
Price to Sales:44.24 
Price to Book:4.86 
Profit Margin:0.31 
Operating Margin:0.68 
Return on Assets:0.07 
Return on Equity:0.33 
Revenue:1.554B 
EBITDA:109.0M 
Shares:46.55M 
Market Cap:7.932B 

TECHNICAL INDICATORS

MA5:164.363.7%
MA10:161.265.7%
MA20:153.7510.8%
MA50:147.7215.4%
MA100:137.0824.3%
MA200:129.7931.3%
STO9:96.49 
STO14:96.88 
RSI14:63.47 
MTM14:29.40
ROC14:0.20 
ATR:10.96 
Week High:183.807.9%
Week Low:163.604.2%
Month High:183.807.9%
Month Low:145.0031.3%
Volatility:74.28 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$2.36
20 Aug 2026$2.05
16 Mar 2026$0.58
19 Jan 2026$1.31
14 Nov 2025$0.71
17 Oct 2025$1.01
15 Sep 2025$1.01
18 Aug 2025$0.40
18 Jul 2025$0.50
17 Jun 2025$0.30