EODData

MEMBERSHIP REGISTER LOG IN

OSL, HSPG: Holand og Setskog Sparebank

28 Jul 2026
LAST:

145.3

CHANGE:
 2.90		OPEN:
145.3		HIGH:
145.3		ASK:
0.0		VOLUME:
1
CHG(%):
1.96		PREV:
148.2		LOW:
145.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26145.3145.3145.3145.31
27 Jul 26145.3145.3145.3145.31
24 Jul 26148.0148.0145.3145.330
23 Jul 26148.0148.0145.3145.330
22 Jul 26148.0148.0145.3145.330
21 Jul 26155.0155.0148.0148.0857
20 Jul 26148.2148.2148.2148.234
17 Jul 26149.0149.0145.3145.30
16 Jul 26149.0149.0145.3145.30
15 Jul 26149.0149.0145.3145.3100

PROFILE

Name:Holand og Setskog Sparebank
About:Høland og Setskog Sparebank provides banking services for the personal and corporate markets in Norway. It offers savings and pension accounts; consumer loans, business loans, mortgage loans, car loans, and loans for motorbikes, ATVs, motorhomes, caravans, snowmobiles, and boats; and refinancing, credit cards, mobile and online banking, bank guarantee, overdrafts, leasing, and factoring and invoice sales, as well as insurance products. The company was formerly known as Holand Sparebank and changed its name to Høland og Setskog Sparebank in 2010. Høland og Setskog Sparebank was founded in 1849 and is headquartered in Bjørkelangen, Norway.
Address:Bjorkeveien 20, Bjørkelangen, Norway, 1940
Website:https://www.hsbank.no
ISIN:NO0010012636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
Forward P/E:20.08 
PEG Ratio:-0.34 
Price to Sales:0.64 
Price to Book:0.11 
Profit Margin:0.26 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:9.00 
Revenue:161.96M 
Shares:687.9K 
Market Cap:99.95M 

TECHNICAL INDICATORS

MA5:150.563.6%
MA10:153.785.8%
MA20:151.724.4%
MA50:153.455.6%
MA100:153.235.5%
MA200:158.128.8%
RSI14:50.00
WPR14:-100.00 
ATR:2.60 
Week High:155.006.7%
Week Low:145.300.0%
Month High:158.008.7%
Month Low:145.308.8%
Volatility:61.43 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$5.00
20 Mar 2025$9.00
15 Mar 2024$7.00
10 Mar 2023$7.00
11 Mar 2022$7.00
28 Feb 2020$8.00
28 Feb 2019$7.50
28 Feb 2018$5.00
28 Feb 2017$5.00
26 Feb 2016$5.00