EODData

MEMBERSHIP REGISTER LOG IN

OSL, HSPG: Holand og Setskog Sparebank

13 Nov 2025
LAST:

151.9

CHANGE:
 0.38		OPEN:
152.9		HIGH:
152.9		ASK:
0.0		VOLUME:
129
CHG(%):
0.23		PREV:
168.6		LOW:
146.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25152.9152.9146.3151.9129
12 Nov 25152.9152.9146.3151.9129
11 Nov 25154.0154.0154.0154.01
10 Nov 25148.0148.0148.0148.026
07 Nov 25149.0149.0148.0148.02.0K
03 Nov 25169.2169.2169.2169.210
31 Oct 25169.2169.2169.2169.210
30 Oct 25169.0169.0169.0169.05
29 Oct 25150.0160.0150.0158.0825
27 Oct 25150.0160.0150.0158.0825

COMPANY PROFILE

Name:Holand og Setskog Sparebank
About:Høland og Setskog Sparebank provides banking services for the personal and corporate markets in Norway. It offers savings and pension accounts; consumer loans, business loans, mortgage loans, car loans, and loans for motorbikes, ATVs, motorhomes, caravans, snowmobiles, and boats; and refinancing, credit cards, mobile and online banking, bank guarantee, overdrafts, leasing, and factoring and invoice sales, as well as insurance products. The company was formerly known as Holand Sparebank and changed its name to Høland og Setskog Sparebank in 2010. Høland og Setskog Sparebank was founded in 1849 and is headquartered in Bjørkelangen, Norway.
Address:Bjorkeveien 20, Bjørkelangen, Norway, 1940
Website:https://www.hsbank.no
ISIN:NO0010012636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Forward P/E:13.02 
PEG Ratio:0.12 
Price to Sales:0.58 
Price to Book:0.12 
Profit Margin:0.36 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:9.00 
Revenue:178.63M 
Shares:687.9K 
Market Cap:104.48M 

TECHNICAL INDICATORS

MA5:169.8911.9%
MA10:170.3812.2%
MA20:169.6311.7%
MA50:169.6911.7%
MA100:168.0210.6%
MA200:162.597.1%
STO9:8.60 
STO14:8.60 
RSI14:49.83
WPR14:-84.30 
MTM14:-0.02
ROC14:0.00 
ATR:5.16 
Week High:169.2411.4%
Week Low:146.323.8%
Month High:170.0011.9%
Month Low:146.327.1%
Year High:180.0018.5%
Year Low:125.0021.5%
Volatility:4.46 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$9.00
15 Mar 2024$7.00
10 Mar 2023$7.00
11 Mar 2022$7.00
28 Feb 2020$8.00
28 Feb 2019$7.50
28 Feb 2018$5.00
28 Feb 2017$5.00
26 Feb 2016$5.00
25 Feb 2015$10.50