OSL, HSPG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 171.0	CHANGE: 2.02	OPEN: 172.0	HIGH: 173.0	ASK: 0.0	VOLUME: 300
LAST: 171.0	CHG(%): 1.20	PREV: 169.0	LOW: 171.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	172.0	173.0	171.0	171.0	300
13 Aug 25	172.0	173.0	171.0	171.0	300
12 Aug 25	171.0	171.0	171.0	171.0	100
11 Aug 25	171.0	171.0	171.0	171.0	100
08 Aug 25	171.0	171.0	171.0	171.0	100
07 Aug 25	150.0	169.0	150.0	169.0	85
06 Aug 25	150.0	169.0	150.0	169.0	85
05 Aug 25	169.0	169.0	169.0	169.0	85
04 Aug 25	169.0	169.0	169.0	169.0	85
01 Aug 25	150.0	169.0	150.0	169.0	85

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.0