OSL, HUDL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, HUDL: Huddlestock Fintech As

13 Aug 2025

LAST: 0.7160	CHANGE: 0.01	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 575.7K
LAST: 0.7160	CHG(%): 0.83	PREV: 0.7220	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7800	0.7800	0.6800	0.7160	575.7K
12 Aug 25	0.7000	0.7260	0.6780	0.7220	247.9K
11 Aug 25	0.7300	0.7300	0.6620	0.7040	801.6K
08 Aug 25	0.7140	0.7140	0.6760	0.6880	492.3K
07 Aug 25	0.7300	0.7800	0.6500	0.7000	908.3K
06 Aug 25	0.7320	0.7320	0.6380	0.6920	1.82M
05 Aug 25	0.7300	0.7300	0.6700	0.6920	364.6K
04 Aug 25	0.7500	0.7500	0.6800	0.7040	1.67M
01 Aug 25	0.7280	0.7280	0.6900	0.7020	467.2K
31 Jul 25	0.6940	0.7180	0.6940	0.7040	313.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA20:	0.72
MA50:	0.77
MA200:	0.73
STO9:	12.07
RSI14:	45.68
WPR14:	-73.33
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.78
Week Low:	0.64
Month High:	0.82
Month Low:	0.64
Volatility:	28.94