OSL, HUNT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, HUNT: Hunter Group ASA

14 Aug 2025

LAST: 0.7690	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7860	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.7690	CHG(%): 0.25	PREV: 0.7850	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7850	0.7860	0.7500	0.7690	1.02M
13 Aug 25	0.8660	0.8660	0.7840	0.7870	444.2K
12 Aug 25	0.8400	0.8400	0.7880	0.8100	1.02M
11 Aug 25	0.9200	0.9200	0.8300	0.8440	525.4K
08 Aug 25	0.8800	0.9250	0.8410	0.9250	2.12M
07 Aug 25	0.8700	0.9110	0.8340	0.8930	1.45M
06 Aug 25	0.9190	0.9500	0.8700	0.8710	1.22M
05 Aug 25	0.8400	0.9350	0.8220	0.9000	2.08M
04 Aug 25	0.7500	0.8930	0.7500	0.7850	1.19M
01 Aug 25	0.7800	0.7820	0.7530	0.7540	265K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.77
MA20:	0.86
MA50:	0.92
MA200:	1.07
STO9:	14.29
RSI14:	26.70
WPR14:	-77.40
MTM14:	-0.11
ROC14:	-0.13
Week High:	0.95
Week Low:	0.75
Month High:	0.95
Month Low:	0.74
Volatility:	7.10