EODData

MEMBERSHIP REGISTER LOG IN

OSL, HUNT: Hunter Group ASA

24 Sep 2026
LAST:

17.54

CHANGE:
 0.62		OPEN:
17.66		HIGH:
18.48		ASK:
0.00		VOLUME:
6.95M
CHG(%):
3.24		PREV:
19.12		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2617.6618.4817.0217.546.95M
23 Sep 2618.2818.9617.6817.745.06M
22 Sep 2620.6520.8517.5418.5015.31M
21 Sep 2619.2420.9519.0820.756.71M
18 Sep 2618.7619.2418.0219.125.5M
17 Sep 2617.8018.6017.8018.445.12M
16 Sep 2616.7017.6016.1017.606.55M
15 Sep 2617.4617.7816.6817.084.84M
14 Sep 2617.3018.1016.2017.309.87M
11 Sep 2615.7617.0015.5816.807.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.22 
PEG Ratio:0.00 
Price to Sales:32.83 
Price to Book:2.51 
Profit Margin:1.59 
Operating Margin:0.97 
Return on Assets:0.58 
Return on Equity:1.96 
Revenue:398.18M 
EBITDA:14.13M 

TECHNICAL INDICATORS

MA5:15.7011.7%
MA10:13.3931.0%
MA20:10.7563.2%
MA50:8.77100.1%
MA100:7.63130.0%
MA200:6.84156.6%
STO9:79.91
STO14:81.66 
RSI14:72.27 
WPR14:-5.60 
MTM14:9.75
ROC14:1.11 
ATR:2.34 
Week High:20.9519.4%
Week Low:16.108.9%
Month High:20.9519.4%
Month Low:10.32156.6%

RECENT SPLITS

Date Ratio
11 Jan 202457-52
01 Dec 2023519-503
03 Jul 20231-20
23 May 20191348-1341
18 May 2018375-364
08 Dec 20171-10
02 Feb 2017318-191
06 Dec 20168026-1741

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.40
01 Dec 2025$0.30
30 Jan 2023$636.59
23 Jan 2023$180.37
24 Aug 2022$530.49
19 Jul 2021$176.83
02 Feb 2021$353.66