EODData

MEMBERSHIP REGISTER LOG IN

OSL, HUNT: Hunter Group ASA

02 Jan 2026
LAST:

1.658

CHANGE:
 0.56		OPEN:
1.776		HIGH:
1.778		ASK:
0.000		VOLUME:
5.14M
CHG(%):
25.15		PREV:
2.215		LOW:
1.622		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261.7761.7781.6221.6585.14M
30 Dec 251.7601.7881.7501.774977.9K
29 Dec 251.8001.8741.7381.7642.88M
23 Dec 251.8521.8521.7021.75010.7M
22 Dec 252.0002.0351.9141.9282.97M
19 Dec 252.1452.1751.9601.9784.08M
18 Dec 252.2952.2952.1902.2151.64M
17 Dec 252.3002.3002.2302.2701.28M
16 Dec 252.2202.2952.1502.2801.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
PEG Ratio:-0.01 
Price to Sales:-39.80 
Price to Book:1.56 
Profit Margin:1.01 
Operating Margin:-0.92 
Return on Assets:-0.25 
Return on Equity:-0.41 
Revenue:-59,315,993 

TECHNICAL INDICATORS

MA5:1.755.4%
MA10:1.671.0%
MA20:1.4613.2%
MA50:1.1346.7%
MA100:1.0656.3%
MA200:1.1840.1%
STO9:45.51
STO14:56.77
RSI14:55.44
WPR14:-42.46
MTM14:0.84
ROC14:1.03 
ATR:0.58 
Week High:1.8713.0%
Week Low:1.622.2%
Month High:2.3038.7%
Month Low:1.6240.1%
Year High:2.3843.5%
Year Low:0.47250.5%
Volatility:148.94 

RECENT SPLITS

Date Ratio
11 Jan 202457-52
01 Dec 2023519-503
03 Jul 20231-20
23 May 20191348-1341
18 May 2018375-364
08 Dec 20171-10
02 Feb 2017318-191
06 Dec 20168026-1741

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.30
30 Jan 2023$636.59
23 Jan 2023$180.37
24 Aug 2022$530.49
19 Jul 2021$176.83
02 Feb 2021$353.66