EODData

MEMBERSHIP REGISTER LOG IN

OSL, HUNT: Hunter Group ASA

29 Sep 2025
LAST:

1.338

CHANGE:
 0.08		OPEN:
1.314		HIGH:
1.358		ASK:
0.000		VOLUME:
1.53M
CHG(%):
7.10		PREV:
1.126		LOW:
1.314		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.3141.3581.3141.3381.53M
26 Sep 251.3781.3801.3201.3602.54M
25 Sep 251.4261.4261.3101.3482.42M
24 Sep 251.3721.4421.3721.400972.2K
23 Sep 251.3221.4301.3001.4302.71M
22 Sep 251.3801.3801.2781.3503.88M
19 Sep 251.3961.4481.3701.3801.87M
18 Sep 251.4801.4841.3381.3783.05M
17 Sep 251.5301.5781.3941.4686.43M
16 Sep 251.4541.5301.3701.4608.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.99
MA10:0.93
MA20:0.89
MA50:0.93
MA100:0.97
MA200:1.03
STO9:94.61
STO14:94.96
RSI14:63.79
MTM14:0.36
ROC14:0.42
ATR:0.14
Week High:1.58
Week Low:0.92
Month High:1.58
Month Low:0.70
Year High:2.19
Year Low:0.38

RECENT SPLITS

Date Ratio
11 Jan 202457-52
01 Dec 2023519-503
03 Jul 20231-20
23 May 20191348-1341
18 May 2018375-364
08 Dec 20171-10
02 Feb 2017318-191
06 Dec 20168026-1741

RECENT DIVIDENDS

Date Amount
30 Jan 2023$636.59
23 Jan 2023$180.37
24 Aug 2022$530.49
19 Jul 2021$176.83
02 Feb 2021$353.66