OSL, HYN End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0000	VOLUME: 5.91M
LAST: 0.0350	CHG(%): 1.31	PREV: 0.0610	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.0548	0.0548	0.0350	0.0350	5.91M
26 Sep 25	0.0470	0.0470	0.0394	0.0394	2.22M
25 Sep 25	0.0412	0.0484	0.0370	0.0406	4.41M
24 Sep 25	0.0500	0.0546	0.0380	0.0488	2.06M
23 Sep 25	0.0300	0.0448	0.0300	0.0442	1.48M
22 Sep 25	0.0360	0.0362	0.0300	0.0310	624.3K
19 Sep 25	0.0370	0.0400	0.0360	0.0360	285.4K
18 Sep 25	0.0326	0.0368	0.0300	0.0368	1.72M
17 Sep 25	0.0382	0.0382	0.0320	0.0330	830.6K
16 Sep 25	0.0408	0.0408	0.0330	0.0346	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350