EODData

MEMBERSHIP REGISTER LOG IN

OSL, HYN: Hynion AS

09 Mar 2026
LAST:

0.0196

CHANGE:
 0.00		OPEN:
0.0198		HIGH:
0.0198		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0196		LOW:
0.0178		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.01980.01980.01780.01960
06 Mar 260.01980.01980.01780.01960
05 Mar 260.01980.01980.01780.01960
04 Mar 260.01980.01980.01780.01960
03 Mar 260.01980.01980.01780.01960
02 Mar 260.01980.01980.01780.01960
27 Feb 260.01980.01980.01780.01960
26 Feb 260.01980.01980.01780.01960
25 Feb 260.01980.01980.01780.01960
24 Feb 260.01980.01980.01780.01960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:2.06 
Price to Book:0.11 
Profit Margin:-0.43 
Operating Margin:-2.19 
Return on Assets:-0.23 
Return on Equity:-0.84 
Revenue:6.33M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.5%
MA100:0.08303.6%
MA200:0.09352.6%
STO9:12.50 
STO14:12.50 
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.021.0%
Week Low:0.0210.1%
Month High:0.021.0%
Month Low:0.02352.6%
Year High:0.371,787.8%
Year Low:0.0155.6%
Volatility:1.87