OSL, HYN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, HYN: Hynion AS

13 Aug 2025

LAST: 0.0814	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0980	ASK: 0.0000	VOLUME: 673.8K
LAST: 0.0814	CHG(%): 10.60	PREV: 0.0736	LOW: 0.0740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0750	0.0980	0.0740	0.0814	673.8K
12 Aug 25	0.0800	0.0898	0.0740	0.0822	2.28M
11 Aug 25	0.0750	0.0972	0.0750	0.0898	665.3K
08 Aug 25	0.0950	0.0950	0.0714	0.0800	1.05M
07 Aug 25	0.0750	0.1160	0.0640	0.0954	6.32M
06 Aug 25	0.0748	0.0748	0.0600	0.0740	2.35M
05 Aug 25	0.0730	0.0750	0.0598	0.0706	10.41M
04 Aug 25	0.0790	0.0898	0.0700	0.0736	4.36M
01 Aug 25	0.0950	0.0950	0.0774	0.0802	3.01M
31 Jul 25	0.1050	0.1050	0.0868	0.0900	1.59M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.17
MA50:	0.15
MA200:	0.14
STO9:	2.06
RSI14:	30.44
WPR14:	-96.22
MTM14:	-0.13
ROC14:	-0.62
Week High:	0.12
Week Low:	0.06
Month High:	0.30
Month Low:	0.06
Volatility:	43.95