EODData

MEMBERSHIP REGISTER LOG IN

OSL, HYN: Hynion AS

02 Jan 2026
LAST:

0.0206

CHANGE:
 0.00		OPEN:
0.0174		HIGH:
0.0218		ASK:
0.0000		VOLUME:
2.08M
CHG(%):
3.00		PREV:
0.0200		LOW:
0.0152		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.01740.02180.01520.02062.08M
30 Dec 250.01780.01840.01700.01741.41M
29 Dec 250.01740.01900.01740.0178601.8K
23 Dec 250.01800.01900.01660.01741.98M
22 Dec 250.01980.01980.01800.0188261.2K
19 Dec 250.02280.02280.01820.0190526.0K
18 Dec 250.01960.02080.01960.020048.4K
17 Dec 250.01900.02020.01780.01942.16M
16 Dec 250.01740.01940.01740.01861.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:2.06 
Price to Book:0.11 
Profit Margin:-0.43 
Operating Margin:-2.19 
Return on Assets:-0.23 
Return on Equity:-0.84 
Revenue:6.33M 

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.0340.8%
MA20:0.04107.3%
MA50:0.13535.4%
MA100:0.11417.0%
MA200:0.10383.5%
STO9:4.44 
STO14:3.03 
RSI14:39.36 
WPR14:-96.73 
MTM14:-0.06
ROC14:-0.74 
ATR:0.02 
Week High:0.025.8%
Week Low:0.0235.5%
Month High:0.0214.6%
Month Low:0.02383.5%
Year High:0.371,696.1%
Year Low:0.0147.1%
Volatility:137.29