EODData

MEMBERSHIP REGISTER LOG IN

OSL, IFISH: Ice Fish Farm AS

03 Jul 2026
LAST:

5.150

CHANGE:
 0.45		OPEN:
4.720		HIGH:
5.200		ASK:
0.000		VOLUME:
3.4K
CHG(%):
8.74		PREV:
5.150		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.7205.2004.7205.1503.4K
02 Jul 264.9404.9404.6204.7008.0K
22 Jun 265.1005.1004.8805.05010.9K

PROFILE

Name:Ice Fish Farm AS
About:Ice Fish Farm AS engages in the salmon farming business in Iceland. It also operates smolt stations. The company was incorporated in 2020 and is headquartered in Seltjarnarnes, Iceland. Ice Fish Farm AS is a subsidiary of Måsøval Eiendom AS.
Industry:Farm Products
Address:Nesbala 122, Seltjarnarnes, Iceland, 170
Website:https://www.icefishfarm.is
ISIN:NO0010884794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.30 
Forward P/E:7.92 
PEG Ratio:-0.73 
Price to Sales:9.90 
Price to Book:3.08 
Profit Margin:0.27 
Operating Margin:-0.27 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:112.26M 
EBITDA:323.6M 
Shares:122.26M 
Market Cap:629.64M 

TECHNICAL INDICATORS

MA5:4.954.0%
MA10:4.4216.6%
MA20:4.1225.0%
MA50:7.6648.6%
MA100:11.54124.1%
STO9:36.42
STO14:36.42
RSI14:49.63
WPR14:-61.35
MTM14:0.78
ROC14:0.20 
ATR:0.94 
Week High:5.201.0%
Week Low:4.6211.5%
Month High:5.404.9%
Month Low:4.60
Volatility:128.36