EODData

MEMBERSHIP REGISTER LOG IN

OSL, INIFY: INIFY Laboratories AB

31 Jul 2026
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.0008.0008.0008.0002.5K
30 Jul 268.2008.2008.2008.20029
29 Jul 268.2008.2008.2008.2003.1K
28 Jul 268.2008.2007.7008.2001.1K
27 Jul 268.2008.2008.2008.20016.9K
24 Jul 267.7508.0007.7508.0002.0K
23 Jul 268.0008.0007.0007.9001.1K
22 Jul 268.0008.0007.0007.9001.1K
21 Jul 267.9008.0007.9008.0003.5K
20 Jul 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.97 
PEG Ratio:0.11 
Price to Sales:19.26 
Price to Book:1.70 
Profit Margin:0.86 
Operating Margin:-3.92 
Return on Assets:-1.20 
Return on Equity:-1.55 
Revenue:14.34M 

TECHNICAL INDICATORS

MA5:7.980.3%
MA10:7.960.5%
MA20:7.2110.9%
MA50:5.7638.9%
MA100:5.1954.0%
MA200:5.1655.1%
STO9:100.00 
STO14:42.86
RSI14:53.33
WPR14:-57.14
ATR:0.28 
Week High:8.202.5%
Week Low:7.0014.3%
Month High:8.202.5%
Month Low:7.0055.1%
Volatility:484.08