EODData

MEMBERSHIP REGISTER LOG IN

OSL, ININ: Inin Group A/S

24 Jul 2026
LAST:

3.060

CHANGE:
 0.02		OPEN:
3.020		HIGH:
3.440		ASK:
0.000		VOLUME:
50.6K
CHG(%):
0.69		PREV:
2.880		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.0203.4403.0203.06050.6K
23 Jul 262.8802.9002.8802.9000
22 Jul 262.8802.9002.8802.9000
21 Jul 262.8802.9002.8802.9006.2K
20 Jul 262.8802.9002.8802.9006.2K
17 Jul 263.2803.3602.8802.8800
16 Jul 263.2803.3602.8802.8800
15 Jul 263.2803.3602.8802.8800
14 Jul 263.2803.3602.8802.8800
13 Jul 263.2803.3602.8802.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
Forward P/E:28.80 
PEG Ratio:28.80 
Price to Sales:0.40 
Price to Book:2.76 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.44 
Revenue:942.58M 
EBITDA:1.73M 

TECHNICAL INDICATORS

MA5:2.886.1%
MA10:2.934.4%
MA20:2.963.3%
MA50:2.963.4%
MA100:3.001.9%
MA200:2.828.6%
STO9:14.81 
STO14:12.90 
RSI14:48.57
WPR14:-77.78
MTM14:0.02
ROC14:0.01 
ATR:0.34 
Week High:3.4412.4%
Week Low:2.886.3%
Month High:3.4412.4%
Month Low:2.588.6%
Volatility:61.37 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.21
31 Aug 2022$0.21
31 May 2022$0.20
28 Feb 2022$0.20
30 Nov 2021$0.20
31 Aug 2021$0.20
28 May 2021$0.19
26 Feb 2021$0.19
30 Nov 2020$0.19
31 Aug 2020$0.19