EODData

MEMBERSHIP REGISTER LOG IN

OSL, IOX: Interoil Exploration and Production ASA

25 Sep 2026
LAST:

2.400

CHANGE:
 0.23		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
618.7K
CHG(%):
5.85		PREV:
3.930		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.7502.7502.3902.400618.7K
24 Sep 262.6102.7502.5302.580224.8K
23 Sep 262.7002.7002.5302.610198.6K
22 Sep 262.4803.0002.4802.660843.5K
21 Sep 262.6702.7002.4502.4701.08M
18 Sep 262.9003.0302.6202.760816.0K
17 Sep 263.2803.4902.9502.950750.9K
16 Sep 263.6803.8803.3003.300582.6K
15 Sep 263.5403.8903.3103.7002.59M
14 Sep 262.5903.9302.5903.9303.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.33 
Forward P/E:289.00 
PEG Ratio:6.73 
Price to Sales:2.00 
Profit Margin:0.21 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:0.48 
Revenue:80.65M 
EBITDA:2.68M 

TECHNICAL INDICATORS

MA5:3.1129.4%
MA10:3.0728.1%
MA20:2.8217.6%
MA50:2.8418.1%
MA100:3.0326.3%
MA200:2.6610.7%
STO9:81.48 
STO14:75.00
RSI14:59.65
WPR14:-14.84 
MTM14:0.94
ROC14:0.34 
ATR:0.62 
Week High:3.9363.8%
Week Low:2.333.0%
Month High:3.9363.8%
Month Low:2.3210.7%
Volatility:80.83 

RECENT SPLITS

Date Ratio
23 Jan 20241-10
06 Jul 20151-10
14 Mar 20131539-910