EODData

MEMBERSHIP REGISTER LOG IN

OSL, IOX: Interoil Exploration and Production ASA

11 Nov 2026
LAST:

2.080

CHANGE:
 0.18		OPEN:
2.100		HIGH:
2.200		ASK:
0.000		VOLUME:
121.3K
CHG(%):
6.77		PREV:
2.660		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.1002.2002.0702.080121.3K
10 Nov 262.1102.2702.0002.02090.2K
09 Nov 262.0802.3802.0802.11076.0K
06 Nov 262.3002.3502.0502.170111.6K
05 Nov 262.2902.3202.0102.180157.6K
04 Nov 262.3602.4502.3302.33022.0K
03 Nov 262.3502.4302.3502.3607.6K
02 Nov 262.5102.5102.3202.34027.7K
30 Oct 262.5102.5102.4002.40080.3K
29 Oct 262.4402.4502.3402.42097.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.33 
Forward P/E:240.00 
PEG Ratio:6.73 
Price to Sales:5.43 
Profit Margin:0.34 
Operating Margin:0.26 
Return on Assets:-0.04 
Return on Equity:0.48 
Revenue:82.39M 
EBITDA:2.68M 

TECHNICAL INDICATORS

MA5:3.0747.6%
MA10:2.7431.7%
MA20:2.8537.0%
MA50:2.7934.2%
MA100:2.9341.0%
MA200:2.7934.1%
STO9:17.61 
STO14:17.61 
RSI14:46.55
WPR14:-82.39 
ATR:0.51 
Week High:2.6929.3%
Week Low:2.004.0%
Month High:2.9039.4%
Month Low:2.0034.1%
Year High:9.00332.7%
Year Low:0.50315.2%
Volatility:66.87 

RECENT SPLITS

Date Ratio
23 Jan 20241-10
06 Jul 20151-10
14 Mar 20131539-910