EODData

MEMBERSHIP REGISTER LOG IN

OSL, ISLAX: Icelandic Salmon As

20 Mar 2026
LAST:

65.00

CHANGE:
 0.20		OPEN:
65.00		HIGH:
66.00		ASK:
0.00		VOLUME:
8.8K
CHG(%):
0.27		PREV:
74.20		LOW:
64.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2665.0066.0064.2065.008.8K
19 Mar 2667.0067.0064.0064.6020.6K
18 Mar 2665.2068.0063.6063.8010.3K
17 Mar 2665.8065.8063.4063.40344.2K
16 Mar 2664.8066.4062.4066.005.1K
13 Mar 2666.2067.4064.0066.0018.0K
12 Mar 2668.4068.4067.4067.401.4K
11 Mar 2668.0068.0068.0068.00102
10 Mar 2669.6069.6066.2066.401.3K
09 Mar 2669.8069.8065.4067.207.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.85 
Forward P/E:31.15 
PEG Ratio:31.15 
Price to Sales:25.63 
Price to Book:1.67 
Profit Margin:-0.31 
Operating Margin:-0.73 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:1.138B 
EBITDA:193.86M 

TECHNICAL INDICATORS

MA5:73.4413.0%
MA10:70.228.0%
MA20:71.099.4%
MA50:73.3012.8%
MA100:82.9127.6%
MA200:94.7745.8%
STO9:79.25
STO14:63.64
RSI14:44.35
WPR14:-20.75
MTM14:-2.20
ROC14:-0.03 
ATR:3.57 
Week High:79.2021.8%
Week Low:62.004.8%
Month High:79.6022.5%
Month Low:62.0045.8%
Year High:120.0084.6%
Year Low:62.004.8%
Volatility:33.69