OSL, ITERA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ITERA: Itera ASA

26 Aug 2025

LAST: 8.640	CHANGE: 0.14	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 1.3K
LAST: 8.640	CHG(%): 1.65	PREV: 8.500	LOW: 8.640	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	8.700	8.700	8.640	8.640	1.3K
25 Aug 25	8.780	8.780	8.440	8.440	15.6K
22 Aug 25	8.500	8.520	8.420	8.420	35.5K
21 Aug 25	8.500	8.600	8.500	8.500	5.1K
20 Aug 25	8.600	8.600	8.500	8.500	19.7K
19 Aug 25	8.520	8.600	8.460	8.580	46.3K
18 Aug 25	8.980	8.980	8.500	8.640	67.7K
15 Aug 25	8.700	8.840	8.540	8.760	90.7K
14 Aug 25	9.100	9.100	9.000	9.040	23.4K
13 Aug 25	8.920	9.080	8.920	8.920	32.8K

COMPANY PROFILE

Name:	Itera ASA
About:	Itera ASA, together with its subsidiaries, provides digital solutions for businesses and organizations in Norway, Sweden, Ukraine, Denmark, the Czech Republic, Iceland, Poland, and Slovakia. It offers data, artificial intelligence and analytics, development and architecture, test and quality assurance solutions, as well as cloud and application services. The company provides a range of services in the design, digital strategy, consulting and execution, customer experience, cloud transformation, and technology areas. It serves banking and insurance, energy and utilities, industry and manufacturing, defense, health and public services, technology and communication, and products and retail industries. The company was founded in 1989 and is headquartered in Oslo, Norway.
Sector:	Technology
Industry:	Information Technology Services
Address:	Stortingsgata 6, Oslo, Norway, 0114
Website:	https://www.itera.com
ISIN:	NO0010001118

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.46
DivYield:	0.02
Div/Share:	0.20
PtB:	14.76
PtS:	0.83
EBITDA:	39.27M
Shares:	81.71M
Market Cap:	706.01M

TECHNICAL INDICATORS

MA5:	8.70
MA10:	8.87
MA20:	8.96
MA50:	9.34
MA100:	9.33
MA200:	9.18
STO9:	33.33
STO14:	33.33
RSI14:	42.86
WPR14:	-66.67
MTM14:	-0.44
ROC14:	-0.05
ATR:	0.26
Week High:	8.78
Week Low:	8.42
Month High:	9.10
Month Low:	8.42
Year High:	11.75
Year Low:	8.00
Volatility:	15.05

RECENT SPLITS

Date	Ratio
17 Mar 2000	7-1