EODData

MEMBERSHIP REGISTER LOG IN

OSL, IWS: Integrated Wind Solutions AS

13 Nov 2025
LAST:

40.00

CHANGE:
 1.90		OPEN:
40.15		HIGH:
40.15		ASK:
0.00		VOLUME:
23.6K
CHG(%):
4.34		PREV:
43.70		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2540.1540.1540.0040.0023.6K
12 Nov 2540.6040.6640.6040.604.8K
11 Nov 2540.6040.6040.6040.6022
10 Nov 2540.6040.6040.6040.60150
07 Nov 2541.5041.5041.5041.501.5K
03 Nov 2542.9942.9941.5041.504.4K
31 Oct 2542.0142.0141.9041.902.2K
30 Oct 2541.8142.0041.8141.812.7K
29 Oct 2542.4042.4041.8041.80325
27 Oct 2542.8042.8041.7041.70981

PROFILE

Name:Integrated Wind Solutions AS
About:Integrated Wind Solutions ASA, through its subsidiaries, provides offshore wind services in the United Kingdom, the Netherlands, Taiwan, Poland, Belgium, Greece, France, Denmark, Norway, and internationally. It operates through IWS Fleet and IWS Services. The IWS Fleet segment owns and operates construction and service operation vessels. The IWS Services segment provides design, engineering, construction, operation, and management services for onshore and offshore wind industry. The company also provides asset management consulting and advisory, and commercial and technical management services. Integrated Wind Solutions ASA was incorporated in 2020 and is based in Oslo, Norway.
Address:Støperigata 2, Oslo, Norway, 0250
Website:https://www.integratedwind.com
ISIN:NO0010955883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
Forward P/E:20.63 
PEG Ratio:0.03 
Price to Sales:18.71 
Price to Book:10.63 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.067B 
EBITDA:301.31M 
Shares:39.96M 
Market Cap:1.598B 

TECHNICAL INDICATORS

MA5:45.7214.3%
MA10:45.7414.3%
MA20:45.2813.2%
MA50:44.5611.4%
MA100:43.238.1%
MA200:42.947.4%
RSI14:41.91
WPR14:-100.00 
MTM14:-2.21
ROC14:-0.05 
ATR:1.50 
Week High:43.087.7%
Week Low:40.000.0%
Month High:45.9514.9%
Month Low:40.007.4%
Year High:53.5033.8%
Year Low:36.998.1%
Volatility:3.88