EODData

MEMBERSHIP REGISTER LOG IN

OSL, JACK: Jacktel AS

24 Sep 2026
LAST:

5.980

CHANGE:
 0.04		OPEN:
6.000		HIGH:
6.100		ASK:
0.000		VOLUME:
115.8K
CHG(%):
0.68		PREV:
5.850		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.0006.1005.9005.980115.8K
23 Sep 265.9906.0905.9606.000214.3K
22 Sep 266.1306.1305.9105.970291.2K
21 Sep 266.2006.2306.0806.130200.2K
18 Sep 266.2506.2505.9306.100224.4K
17 Sep 265.9006.0205.9005.940260.5K
16 Sep 265.8505.9005.8105.85049.7K
15 Sep 265.7905.8905.7605.810153.7K
14 Sep 265.9005.9405.7505.800142.4K
11 Sep 265.7205.9205.7205.850162.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.16 
Forward P/E:7.94 
PEG Ratio:7.94 
Price to Sales:18.28 
Price to Book:1.24 
Profit Margin:0.47 
Operating Margin:0.25 
Return on Assets:0.15 
Return on Equity:0.33 
Revenue:605.42M 
EBITDA:35.97M 

TECHNICAL INDICATORS

MA5:5.793.4%
MA10:5.744.3%
MA20:5.665.7%
MA50:5.518.5%
MA100:5.3811.1%
STO9:59.57
STO14:62.00
RSI14:63.08 
WPR14:-11.43 
MTM14:0.09
ROC14:0.02 
ATR:0.24 
Volatility:68.81 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.28
01 Jun 2026$0.23