OSL, JACK End of Day and Historical Stock Data [Jacktel AS]

24 Apr 2026

LAST: 4.851	CHANGE: 0.05	OPEN: 5.000	HIGH: 5.203	ASK: 0.000	VOLUME: 1.66M
LAST: 4.851	CHG(%): 1.14	PREV: 4.400	LOW: 4.821	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.000	5.203	4.821	4.851	1.66M
23 Apr 26	4.900	5.050	4.850	4.950	1.08M
22 Apr 26	4.850	4.970	4.780	4.800	3.63M
21 Apr 26	4.691	4.830	4.570	4.601	2.61M
20 Apr 26	4.639	4.800	4.461	4.476	551.3K
17 Apr 26	4.499	4.553	4.441	4.445	401.0K
16 Apr 26	4.520	4.550	4.440	4.440	1.04M
15 Apr 26	4.410	4.649	4.410	4.411	731.5K
14 Apr 26	4.660	4.660	4.450	4.450	619.5K
13 Apr 26	4.790	4.790	4.550	4.550	701.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.851