EODData

MEMBERSHIP REGISTER LOG IN

OSL, JAREN: Jaeren Sparebank

02 Jan 2026
LAST:

384.0

CHANGE:
 6.00		OPEN:
385.0		HIGH:
385.0		ASK:
0.0		VOLUME:
362
CHG(%):
1.59		PREV:
378.0		LOW:
375.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26385.0385.0375.0384.0362
30 Dec 25389.0389.0389.0389.03
29 Dec 25387.0387.0386.0386.0196
23 Dec 25386.0387.0386.0387.0289
22 Dec 25380.1386.0380.0386.0209
19 Dec 25380.0380.0371.5380.0226
18 Dec 25373.1378.0373.0378.0300
17 Dec 25372.0379.0372.0379.017
16 Dec 25379.8379.8370.1379.7190

PROFILE

Name:Jaeren Sparebank
About:Jæren Sparebank engages in providing various financial products and services to individuals and businesses in Norway. It offers checking and savings accounts, and pension accounts. The company also provides deposits; vehicle loans, mortgages, personal loans, and refinancing services; and bank guarantees, construction loans, overdrafts, leasing, and business loans. In addition, it offers car, personal, animal, health, home, private, business, employee, and agricultural insurance products, as well as online and mobile banking, credit and debit cards, payment solutions, digital identification, and asset management services. The company is headquartered in Bryne, Norway.
Address:Jernbanegata 6, Bryne, Norway, 4340
Website:https://www.jaerensparebank.no
ISIN:NO0010359433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.12 
Forward P/E:12.50 
PEG Ratio:-2.76 
Price to Sales:3.32 
Price to Book:0.75 
Profit Margin:0.51 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:20.00 
Revenue:573.02M 
Shares:4.92M 
Market Cap:1.889B 

TECHNICAL INDICATORS

MA5:381.970.5%
MA10:382.300.4%
MA20:378.261.5%
MA50:364.705.3%
MA100:359.656.8%
MA200:360.256.6%
STO9:54.79
STO14:70.80
RSI14:61.39 
WPR14:-29.20
MTM14:12.00
ROC14:0.03 
ATR:8.08 
Week High:388.951.3%
Week Low:375.002.4%
Month High:388.951.3%
Month Low:368.956.6%
Year High:390.001.6%
Year Low:318.0020.8%
Volatility:2.47 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$20.00
05 Apr 2024$16.00
31 Mar 2023$12.50
01 Apr 2022$11.00
26 Mar 2021$7.50
01 Apr 2020$7.50
29 Mar 2019$7.50
23 Mar 2018$6.00
31 Mar 2017$6.00
18 Mar 2016$3.00