EODData

MEMBERSHIP REGISTER LOG IN

OSL, KID: Kid ASA

18 Nov 2025
LAST:

131.0

CHANGE:
 0.20		OPEN:
132.2		HIGH:
132.2		ASK:
0.0		VOLUME:
51.1K
CHG(%):
0.14		PREV:
138.2		LOW:
129.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25132.2132.2129.2131.051.1K
13 Nov 25136.8136.8135.0135.833.5K
12 Nov 25136.8136.8134.2135.227.9K
11 Nov 25135.0136.6133.4136.447.0K
10 Nov 25132.0133.8131.6133.239.1K
07 Nov 25134.0135.0131.4132.453.5K
03 Nov 25133.0138.2133.0138.028.1K
31 Oct 25140.0140.0136.4137.220.1K
30 Oct 25140.4140.4138.0138.034.7K

PROFILE

Name:Kid ASA
About:Kid ASA, together with its subsidiaries, operates as a home textile retailer in Norway, Sweden, Finland, and Estonia. It designs, sources, markets, and sells a range of home and interior products, including textiles, curtains, bed linens, home accessories, decorations, furniture, and other interior products through retail stores and online platforms. The company offers products for bedroom, bathroom, easter, beds, outdoor spaces, table settings, kitchenware, office accessories, children room, loungewear and accessories, and sun protection, as well as lamps, pillows and blankets, and carpets. It offers its products under the Kid Interior and Hemtex brands. The company was formerly known as Nordisk Tekstil Holding AS and changed its name to Kid ASA. Kid ASA was founded in 1937 and is headquartered in Gullaug, Norway.
Address:Gilhusveien 1, Gullaug, Norway, 3426
Website:https://www.kid.no
ISIN:NO0010743545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:12.12 
PEG Ratio:-0.16 
Price to Sales:1.45 
Price to Book:4.52 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.26 
DivYield:0.03 
Div/Share:5.00 
Revenue:3.881B 
EBITDA:1.052B 
Shares:40.65M 
Market Cap:5.325B 

TECHNICAL INDICATORS

MA5:143.969.9%
MA10:147.6612.7%
MA20:147.3712.5%
MA50:148.8413.6%
MA100:149.0113.7%
MA200:148.0013.0%
RSI14:40.34
WPR14:-100.00 
MTM14:-8.40
ROC14:-0.06 
ATR:4.73 
Week High:142.608.9%
Week Low:129.201.4%
Month High:154.6018.0%
Month Low:129.2013.0%
Year High:161.2023.1%
Year Low:120.009.2%
Volatility:1.41 

RECENT DIVIDENDS

Date Amount
13 May 2025$5.00
19 Nov 2024$3.00
21 May 2024$3.50
16 Nov 2023$2.75
12 May 2023$3.00
24 Nov 2022$2.50
13 May 2022$4.00
10 Nov 2021$4.60
28 May 2021$4.40
11 Nov 2020$5.80