EODData

MEMBERSHIP REGISTER LOG IN

OSL, KID: Kid ASA

29 Sep 2025
LAST:

145.4

CHANGE:
 3.20		OPEN:
146.4		HIGH:
147.0		ASK:
0.0		VOLUME:
27.4K
CHG(%):
2.16		PREV:
148.0		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25146.4147.0145.0145.427.4K
26 Sep 25145.6146.2144.2146.031.3K
25 Sep 25146.0146.2144.0145.0122.3K
24 Sep 25147.6149.0145.8145.881.7K
23 Sep 25149.4150.6148.4149.035.9K
22 Sep 25148.0149.4147.2149.424.7K
19 Sep 25154.0154.0147.8147.893.4K
18 Sep 25151.8153.8151.6152.013.8K
17 Sep 25152.2153.6151.6151.836.2K
16 Sep 25152.8153.6152.2152.28.9K

COMPANY PROFILE

Name:Kid ASA
About:Kid ASA, together with its subsidiaries, operates as a home textile retailer in Norway, Sweden, Finland, and Estonia. It designs, sources, markets, and sells a range of home and interior products, including textiles, curtains, bed linens, home accessories, decorations, furniture, and other interior products through retail stores and online platforms. The company offers products for bedroom, bathroom, easter, beds, outdoor spaces, table settings, kitchenware, office accessories, children room, loungewear and accessories, and sun protection, as well as lamps, pillows and blankets, and carpets. It offers its products under the Kid Interior and Hemtex brands. The company was formerly known as Nordisk Tekstil Holding AS and changed its name to Kid ASA. Kid ASA was founded in 1937 and is headquartered in Gullaug, Norway.
Address:Gilhusveien 1, Gullaug, Norway, 3426
Website:https://www.kid.no
ISIN:NO0010743545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.70
DivYield:0.03
Div/Share:5.00
Price to Book:4.91
Price to Sales:1.57
EBITDA:586.08M
Shares:40.65M
Market Cap:5.91B

TECHNICAL INDICATORS

MA5:148.20
MA10:149.28
MA20:148.58
MA50:149.33
MA100:149.21
MA200:147.88
STO9:52.31
STO14:52.31
RSI14:56.47
WPR14:-38.18
MTM14:4.60
ROC14:0.03
ATR:4.04
Week High:156.20
Week Low:144.00
Month High:157.80
Month Low:144.00
Year High:161.20
Year Low:120.00
Volatility:4.89

RECENT DIVIDENDS

Date Amount
13 May 2025$5.00
19 Nov 2024$3.00
21 May 2024$3.50
16 Nov 2023$2.75
12 May 2023$3.00
24 Nov 2022$2.50
13 May 2022$4.00
10 Nov 2021$4.60
28 May 2021$4.40
11 Nov 2020$5.80