EODData

MEMBERSHIP REGISTER LOG IN

OSL, KLDVK: Oncoinvent ASA

23 Apr 2026
LAST:

4.020

CHANGE:
 2.40		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
32.1K
CHG(%):
38.71		PREV:
6.200		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 264.1004.1004.0004.02032.1K
22 Apr 263.8604.1203.8604.08021.9K
21 Apr 264.1804.1804.0004.00015.8K
20 Apr 264.0404.4004.0404.08060.6K
17 Apr 264.1404.3004.0404.04031.2K
16 Apr 264.1004.1004.0404.040266
15 Apr 264.4004.4004.0204.04023.6K
14 Apr 264.4604.4603.9603.96085.7K
13 Apr 263.9604.2803.9604.000167.7K
10 Apr 264.0004.1204.0004.02030.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
Forward P/E:3.13 
PEG Ratio:0.02 
Price to Sales:14.34 
Price to Book:0.44 
Profit Margin:-0.53 
Operating Margin:-0.56 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:1.244B 

TECHNICAL INDICATORS

MA5:4.9222.3%
MA10:5.6841.4%
MA20:5.5137.0%
MA50:5.6841.4%
MA100:6.9071.5%
RSI14:42.12
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.19 
ATR:1.47 
Week High:4.8019.4%
Week Low:3.5612.9%
Month High:5.8044.3%
Month Low:3.56
Volatility:404.41