EODData

MEMBERSHIP REGISTER LOG IN

OSL, KLDVK: Kaldvik AS

16 Jan 2026
LAST:

9.300

CHANGE:
 0.25		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
500
CHG(%):
2.84		PREV:
8.800		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.3009.3009.3009.300500
15 Jan 268.6008.6008.5508.5501.2K
14 Jan 268.8008.8008.8008.8005.9K
13 Jan 268.9508.9508.9508.9500
12 Jan 268.9508.9508.9508.9500
09 Jan 268.8009.5008.8008.9508.3K
08 Jan 269.1009.5008.8008.800527
07 Jan 268.8009.0008.8009.000969
06 Jan 269.3009.5508.8008.80011.2K
05 Jan 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
Forward P/E:3.13 
PEG Ratio:0.02 
Price to Sales:14.34 
Price to Book:0.44 
Profit Margin:-0.53 
Operating Margin:-0.56 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:1.244B 

TECHNICAL INDICATORS

MA5:8.914.4%
MA10:8.894.6%
MA20:9.082.4%
STO14:9.38 
RSI14:23.46 
WPR14:-83.33 
MTM14:-0.55
ROC14:-0.06 
ATR:0.53 
Week High:9.502.2%
Week Low:8.558.8%
Month High:9.552.7%
Month Low:8.20
Volatility:55.54