EODData

MEMBERSHIP REGISTER LOG IN

OSL, KMAR: KONGSBERG MARITIME ASA

15 Oct 2026
LAST:

61.40

CHANGE:
 0.82		OPEN:
62.80		HIGH:
62.80		ASK:
0.00		VOLUME:
1.02M
CHG(%):
1.29		PREV:
63.50		LOW:
61.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2662.8062.8061.1261.401.02M
14 Oct 2662.7663.9462.7663.24841.1K
13 Oct 2663.2463.3662.4062.68583.7K
12 Oct 2662.0663.5461.8463.50839.0K
09 Oct 2660.0062.4859.8862.06907.7K
08 Oct 2660.3060.3058.9859.74941.6K
07 Oct 2661.7461.9060.5060.50616.3K
06 Oct 2662.3063.0661.9662.16776.3K
05 Oct 2662.2062.9062.0262.36842.6K
02 Oct 2662.0262.2461.0061.881.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Forward P/E:18.36 
PEG Ratio:18.36 
Price to Book:6.72 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.15 
Return on Equity:0.62 
Revenue:27.179B 
EBITDA:4.275B 

TECHNICAL INDICATORS

MA5:61.520.2%
MA10:60.561.4%
MA20:58.205.5%
MA50:56.478.7%
MA100:56.319.0%
STO9:82.60 
STO14:85.42 
RSI14:58.83
WPR14:-10.00 
MTM14:1.92
ROC14:0.03 
ATR:2.97 
Week High:63.944.1%
Week Low:58.984.1%
Volatility:21.28