EODData

OSL, KMAR: KONGSBERG MARITIME ASA

28 Apr 2026
LAST:

57.35

CHANGE:
 0.00
OPEN:
59.97
HIGH:
60.49
ASK:
0.00
VOLUME:
22.19M
CHG(%):
NaN
PREV:
0.00
LOW:
57.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2659.9760.4957.3557.3522.19M
27 Apr 2664.0065.8661.3062.008.45M
24 Apr 2665.0065.0063.0463.275.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.