EODData

MEMBERSHIP REGISTER LOG IN

OSL, KMCP: Kmc Properties ASA

03 Mar 2026
LAST:

23.50

CHANGE:
 0.00		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.00		PREV:
28.50		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2624.8524.8523.0023.501.2K
02 Mar 2627.2327.5026.0026.001.3K
27 Feb 2626.6027.5026.5027.50714
26 Feb 2627.5027.5027.2327.233.1K
25 Feb 2629.0029.0027.2327.50263
24 Feb 2628.3128.3128.3028.30514
23 Feb 2630.4030.4027.1128.26628
20 Feb 2627.4130.4927.4130.4954
19 Feb 2627.6027.8526.4027.412.1K
18 Feb 2628.2728.2827.0227.602.3K

PROFILE

Name:Kmc Properties ASA
About:KMC Properties ASA does not have significant operations. Previously, it operated as a real estate company. KMC Properties ASA was founded in 2020 and is headquartered in Trondheim, Norway.
Sector:Real Estate
Address:Brattorkaia 13 B, Trondheim, Norway, 7010
Website:https://www.kmcp.no
ISIN:NO0010360175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Forward P/E:153.13 
Price to Sales:0.15 
Price to Book:4.25 
Profit Margin:3.03 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.57 
Revenue:238.0M 
EBITDA:288.0M 
Shares:4.95M 
Market Cap:116.29M 

TECHNICAL INDICATORS

MA5:19.4420.9%
MA10:19.0823.2%
MA20:15.6050.7%
MA50:12.4988.2%
MA100:7.07232.4%
MA200:3.58556.4%
STO9:77.93
STO14:77.97
RSI14:60.08 
WPR14:-8.05 
MTM14:22.55
ROC14:3.79 
ATR:9.19 
Week High:35.0048.9%
Week Low:5.35339.2%
Month High:35.0048.9%
Month Low:5.00556.4%
Year High:35.0048.9%
Year Low:0.0550,546.6%
Volatility:843.08 

RECENT SPLITS

Date Ratio
11 Feb 20261-6
21 Aug 20251-100
10 Jul 20191-10

RECENT DIVIDENDS

Date Amount
27 May 2016$1,159,671.10
08 May 2014$488,282.60
15 May 2013$305,176.60
11 May 2012$787,355.65
13 May 2011$45.78