EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

13 Mar 2026
LAST:

1.928

CHANGE:
 0.02		OPEN:
1.954		HIGH:
1.970		ASK:
0.000		VOLUME:
4.09M
CHG(%):
0.68		PREV:
2.195		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.9541.9701.9001.9284.09M
12 Mar 261.9922.0001.9601.9801.63M
11 Mar 262.0002.0001.9561.9922.17M
10 Mar 261.9602.0101.9382.0002.28M
09 Mar 261.9881.9881.9401.9583.45M
06 Mar 262.0452.0651.9922.0303.93M
05 Mar 262.0452.0502.0202.0351.49M
04 Mar 262.0402.0551.9922.0451.54M
03 Mar 262.0402.0451.9642.0456.6M
02 Mar 262.0602.0952.0252.0453.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:100.50 
PEG Ratio:-0.11 
Price to Sales:2.50 
Price to Book:0.79 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:8.808B 
EBITDA:405.84M 

TECHNICAL INDICATORS

MA5:2.1712.4%
MA10:2.088.0%
MA20:2.1310.2%
MA50:2.1411.2%
MA100:1.930.1%
MA200:1.7112.9%
STO9:73.68
STO14:73.68
RSI14:59.08
WPR14:-24.10
MTM14:0.17
ROC14:0.08 
ATR:0.10 
Week High:2.2516.7%
Week Low:1.901.5%
Month High:2.3220.3%
Month Low:1.9012.9%
Year High:2.4024.2%
Year Low:1.1075.3%
Volatility:33.25 

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87