EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

09 Jan 2026
LAST:

2.235

CHANGE:
 0.12		OPEN:
2.120		HIGH:
2.255		ASK:
0.000		VOLUME:
3.99M
CHG(%):
5.42		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.1202.2552.1202.2353.99M
08 Jan 262.1952.1952.1202.1202.34M
07 Jan 262.0802.1952.0802.1705.2M
06 Jan 262.0302.1002.0302.1002.63M
05 Jan 262.0402.0702.0252.0252.21M
02 Jan 262.0752.0752.0152.0401.81M
30 Dec 252.0102.0852.0052.0753.99M
29 Dec 252.0002.0451.9142.0355.19M
23 Dec 252.0902.1151.9802.0105.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:100.50 
PEG Ratio:-0.11 
Price to Sales:2.50 
Price to Book:0.79 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:8.808B 
EBITDA:405.84M 

TECHNICAL INDICATORS

MA5:2.125.5%
MA10:2.0111.0%
MA20:1.9415.0%
MA50:1.7627.1%
MA100:1.6436.2%
MA200:1.6336.8%
STO9:82.26 
STO14:82.26 
RSI14:51.50
WPR14:-17.74 
MTM14:0.11
ROC14:0.05 
ATR:0.24 
Week High:2.260.9%
Week Low:2.0210.9%
Month High:2.407.2%
Month Low:1.9136.8%
Year High:2.407.2%
Year Low:1.10103.2%
Volatility:35.92 

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87