EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

29 Sep 2025
LAST:

1.610

CHANGE:
 0.03		OPEN:
1.634		HIGH:
1.660		ASK:
0.000		VOLUME:
1.57M
CHG(%):
1.52		PREV:
1.708		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.6341.6601.6001.6101.57M
26 Sep 251.6801.6801.6341.6381.93M
25 Sep 251.6801.7321.6621.6621.64M
24 Sep 251.6821.7061.6781.6861.85M
23 Sep 251.7001.7301.6901.706760.5K
22 Sep 251.7381.7401.7041.7061.49M
19 Sep 251.7201.7421.7101.7381.69M
18 Sep 251.7141.7201.6801.7101.31M
17 Sep 251.7021.7341.6961.710880.7K
16 Sep 251.7041.7461.7001.7321.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.76
MA10:1.71
MA20:1.65
MA50:1.62
MA100:1.54
MA200:1.59
STO9:66.88
STO14:69.71
RSI14:54.66
WPR14:-24.69
MTM14:0.06
ROC14:0.04
ATR:0.09
Week High:1.78
Week Low:1.60
Month High:1.85
Month Low:1.43
Year High:2.13
Year Low:1.10
Volatility:3.78

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87