EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

21 Apr 2026
LAST:

2.015

CHANGE:
 0.21		OPEN:
2.010		HIGH:
2.020		ASK:
0.000		VOLUME:
1.36M
CHG(%):
9.28		PREV:
2.210		LOW:
1.996		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262.0102.0201.9962.0151.36M
20 Apr 262.0102.0302.0002.0001.19M
17 Apr 262.0252.0551.9942.0302.31M
16 Apr 262.0152.0402.0102.0101.03M
15 Apr 262.0502.0502.0102.0151.28M
14 Apr 262.0002.0501.9902.0304.64M
13 Apr 262.0002.0352.0002.0001.33M
10 Apr 262.0002.0351.9502.0056.1M
09 Apr 261.9682.0051.9641.9861.28M
08 Apr 261.9301.9701.9301.9641.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:100.50 
PEG Ratio:-0.11 
Price to Sales:2.50 
Price to Book:0.79 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:8.808B 
EBITDA:405.84M 

TECHNICAL INDICATORS

MA5:2.146.1%
MA10:2.072.8%
MA20:2.072.8%
MA50:2.104.1%
MA100:2.020.1%
MA200:1.7614.3%
STO9:20.70
STO14:20.70
RSI14:42.20
WPR14:-78.73
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:2.062.0%
Week Low:1.868.3%
Month High:2.2511.7%
Month Low:1.8614.3%
Year High:2.4018.9%
Year Low:1.1083.2%
Volatility:34.41 

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87