EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

27 Jul 2026
LAST:

2.150

CHANGE:
 0.02		OPEN:
2.140		HIGH:
2.170		ASK:
0.000		VOLUME:
642.4K
CHG(%):
0.71		PREV:
2.115		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 262.1402.1702.1402.150642.4K
24 Jul 262.1502.1802.1352.1501.16M
23 Jul 262.1502.1602.1302.160904.9K
22 Jul 262.1402.1602.1202.1451.13M
21 Jul 262.1302.1502.1152.1501.12M
20 Jul 262.0902.1402.0752.1302.62M
17 Jul 262.1452.1652.0802.1152.53M
16 Jul 262.0702.1702.0702.1506.93M
15 Jul 262.0102.0201.9922.0001.77M
14 Jul 262.0052.0151.9922.0101.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:9.56 
PEG Ratio:-0.11 
Price to Sales:2.70 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.855B 
EBITDA:52.9M 

TECHNICAL INDICATORS

MA5:2.083.2%
MA10:2.064.5%
MA20:2.083.6%
MA50:2.064.5%
MA100:2.074.0%
MA200:1.969.8%
STO9:77.27
STO14:78.26
RSI14:48.33
WPR14:-17.24 
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:2.181.4%
Week Low:1.998.0%
Month High:2.181.4%
Month Low:1.969.8%
Volatility:70.52 

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87