EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

11 Nov 2026
LAST:

2.075

CHANGE:
 0.13		OPEN:
2.025		HIGH:
2.075		ASK:
0.000		VOLUME:
1.28M
CHG(%):
6.96		PREV:
1.926		LOW:
2.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.0252.0752.0252.0751.28M
10 Nov 262.0252.0652.0252.0501.85M
09 Nov 262.0202.0352.0102.0351.54M
06 Nov 262.0002.0401.9922.0151.65M
05 Nov 262.0102.0902.0102.0302.41M
04 Nov 262.0102.0502.0102.0501.15M
03 Nov 262.0202.0202.0002.0201.3M
02 Nov 262.0002.0402.0002.0251.45M
30 Oct 262.0502.0652.0152.0201.06M
29 Oct 262.0502.0802.0452.070934.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:8.68 
PEG Ratio:-0.11 
Price to Sales:2.60 
Price to Book:0.79 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:7.509B 
EBITDA:61.2M 

TECHNICAL INDICATORS

MA5:1.984.6%
MA10:2.003.5%
MA20:2.013.4%
MA50:2.041.5%
MA100:2.051.4%
MA200:2.051.0%
STO9:70.90
STO14:74.42
RSI14:54.51
WPR14:-21.95
MTM14:0.10
ROC14:0.05 
ATR:0.08 
Week High:2.121.9%
Week Low:1.909.2%
Month High:2.121.9%
Month Low:1.881.0%
Year High:2.4015.4%
Year Low:1.6128.7%
Volatility:18.53 

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87