EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

25 Sep 2026
LAST:

1.986

CHANGE:
 0.06		OPEN:
1.950		HIGH:
1.986		ASK:
0.000		VOLUME:
1.12M
CHG(%):
3.12		PREV:
1.954		LOW:
1.946		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.9501.9861.9461.9861.12M
24 Sep 261.9721.9741.9481.9541.67M
23 Sep 261.9701.9941.9701.9701.0M
22 Sep 262.0002.0101.9942.0001.06M
21 Sep 262.0002.0151.9942.0101.08M
18 Sep 262.0402.0402.0002.0151.45M
17 Sep 261.9402.0401.9402.0403.4M
16 Sep 261.9701.9741.9401.9561.4M
15 Sep 261.9521.9701.9461.9541.38M
14 Sep 261.9781.9781.9561.9621.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:9.05 
PEG Ratio:-0.11 
Price to Sales:2.64 
Price to Book:0.48 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:7.653B 
EBITDA:61.2M 

TECHNICAL INDICATORS

MA5:1.980.2%
MA10:2.011.4%
MA20:2.032.4%
MA50:2.063.7%
MA100:2.063.5%
MA200:2.053.2%
STO9:30.35
STO14:28.24
RSI14:50.64
WPR14:-68.88
MTM14:-0.14
ROC14:-0.06 
ATR:0.08 
Week High:2.042.7%
Week Low:1.942.4%
Month High:2.147.5%
Month Low:1.933.2%
Volatility:46.95 

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87