EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

02 Mar 2026
LAST:

2.045

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.095		ASK:
0.000		VOLUME:
3.48M
CHG(%):
0.68		PREV:
2.195		LOW:
2.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 262.0602.0952.0252.0453.48M
27 Feb 262.0602.1352.0002.1353.63M
26 Feb 262.1502.1502.0752.0854.27M
25 Feb 262.1902.2502.0902.1556.55M
24 Feb 262.1402.1852.1102.1751.78M
23 Feb 262.2002.2002.1402.1401.91M
20 Feb 262.1902.2002.1702.2001.91M
19 Feb 262.1802.2102.1652.1801.58M
18 Feb 262.1752.2002.1502.1951.31M
17 Feb 262.1802.2002.1602.1801.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:100.50 
PEG Ratio:-0.11 
Price to Sales:2.50 
Price to Book:0.79 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:8.808B 
EBITDA:405.84M 

TECHNICAL INDICATORS

MA5:2.218.3%
MA10:2.196.9%
MA20:2.186.8%
MA50:2.134.1%
MA100:1.898.1%
MA200:1.6920.7%
STO9:64.71
STO14:63.46
RSI14:53.97
WPR14:-32.65
MTM14:0.07
ROC14:0.03 
ATR:0.09 
Week High:2.2510.0%
Week Low:2.002.3%
Month High:2.3213.4%
Month Low:2.0020.7%
Year High:2.4017.1%
Year Low:1.1085.9%
Volatility:7.33 

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87