EODData

MEMBERSHIP REGISTER LOG IN

OSL, KRAB: Kraft Bank Asa

18 Nov 2025
LAST:

11.30

CHANGE:
 1.60		OPEN:
11.10		HIGH:
11.30		ASK:
0.00		VOLUME:
16.3K
CHG(%):
12.21		PREV:
13.10		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2511.1011.3011.0011.3016.3K
13 Nov 2511.3011.3011.3011.30472
12 Nov 2511.5011.5011.1011.1036.6K
11 Nov 2511.4011.4011.4011.4010
10 Nov 2511.5011.5011.0011.1012.8K
07 Nov 2511.0011.0010.9011.00886
03 Nov 2511.0011.3011.0011.0093.1K
31 Oct 2511.3011.5011.2011.30373.6K
30 Oct 2511.7011.9011.5011.5035.6K

PROFILE

Name:Kraft Bank Asa
About:Kraft Bank ASA provides refinancing of mortgages on loans and unsecured loans with and without collateral to individuals in Norway. It also offers deposit and saving products, investment, and advisory services. Kraft Bank ASA was founded in 2016 and is based in Sandnes, Norway.
Address:Trim Towers, Sandnes, Norway, 4313
Website:https://kraftbank.no
ISIN:NO0010815103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.57 
Forward P/E:6.11 
PEG Ratio:0.03 
Price to Sales:2.68 
Price to Book:0.95 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.37 
Revenue:175.74M 
Shares:41.65M 
Market Cap:470.64M 

TECHNICAL INDICATORS

MA5:12.5010.6%
MA10:12.359.3%
MA20:11.491.6%
MA50:10.715.5%
MA100:9.8414.8%
MA200:9.9713.4%
STO14:42.86
RSI14:57.58
WPR14:-57.14
MTM14:1.20
ROC14:0.12 
ATR:0.66 
Week High:12.8013.3%
Week Low:10.903.7%
Month High:13.9023.0%
Month Low:10.9013.4%
Year High:13.9023.0%
Year Low:8.0540.4%
Volatility:6.58 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.37
31 May 2024$0.30
19 May 2022$0.25