EODData

MEMBERSHIP REGISTER LOG IN

OSL, LIFE: Lifecare AS

29 Sep 2026
LAST:

0.5520

CHANGE:
 0.03		OPEN:
0.3305		HIGH:
0.5520		ASK:
0.0000		VOLUME:
114.29M
CHG(%):
9.40		PREV:
0.2925		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.33050.55200.32600.5520114.29M
28 Sep 260.30000.30000.28800.29251.75M
25 Sep 260.30000.30000.29000.29952.5M
24 Sep 260.31450.31450.29000.2955788.2K
23 Sep 260.30000.32000.28750.30001.99M
22 Sep 260.30850.31000.29050.30001.81M
21 Sep 260.32000.32000.30700.3085771.4K
18 Sep 260.33500.34450.31050.32002.4M
17 Sep 260.28750.34500.28250.33506.8M
16 Sep 260.28950.28950.28300.28751.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:-1.80 
PEG Ratio:0.00 
Price to Sales:15.83 
Price to Book:2.91 
Operating Margin:-24.94 
Return on Assets:-0.86 
Return on Equity:-3.33 
Revenue:7.42M 

TECHNICAL INDICATORS

MA5:0.3081.2%
MA10:0.3086.1%
MA20:0.3087.0%
MA50:0.3274.5%
MA100:0.3750.3%
MA200:0.8452.9%
STO9:58.33
STO14:60.63
RSI14:55.11
WPR14:-28.04
MTM14:0.02
ROC14:0.07 
ATR:0.03 
Week High:0.550.0%
Week Low:0.2895.4%
Month High:0.550.0%
Month Low:0.2852.9%
Volatility:111.18 

RECENT SPLITS

Date Ratio
01 Oct 20241-13
07 Feb 20191-4