EODData

MEMBERSHIP REGISTER LOG IN

OSL, LIFE: Lifecare AS

22 Apr 2026
LAST:

0.4020

CHANGE:
 0.03		OPEN:
0.4210		HIGH:
0.4210		ASK:
0.0000		VOLUME:
2.1M
CHG(%):
8.04		PREV:
0.4230		LOW:
0.4010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.42100.42100.40100.40202.1M
21 Apr 260.40050.41900.40000.40952.94M
20 Apr 260.42950.42950.39000.41005.66M
17 Apr 260.41000.44750.40150.42002.13M
16 Apr 260.40950.46850.39800.421013.31M
15 Apr 260.42500.42500.39900.40952.14M
14 Apr 260.44200.44200.40000.41007.31M
13 Apr 260.41800.43100.41000.42803.09M
10 Apr 260.41450.43800.41000.41305.78M
09 Apr 260.41950.42150.39350.41456.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Forward P/E:-1.13 
PEG Ratio:0.01 
Price to Sales:43.45 
Price to Book:-11.90 
Operating Margin:-122.68 
Return on Assets:-0.84 
Return on Equity:-3.20 
Revenue:1.83M 

TECHNICAL INDICATORS

MA5:0.400.3%
MA10:0.4614.8%
MA20:0.448.4%
MA50:0.4818.6%
MA100:2.03405.0%
MA200:5.091,166.2%
STO9:4.34 
STO14:5.33 
RSI14:48.97
WPR14:-93.29 
MTM14:-0.04
ROC14:-0.08 
ATR:0.16 
Week High:0.5023.1%
Week Low:0.3417.5%
Month High:0.7279.1%
Month Low:0.341,166.2%
Year High:23.505,745.8%
Year Low:0.3418.2%
Volatility:110.11 

RECENT SPLITS

Date Ratio
01 Oct 20241-13
07 Feb 20191-4