EODData

MEMBERSHIP REGISTER LOG IN

OSL, LIFE: Lifecare AS

13 Mar 2026
LAST:

0.4110

CHANGE:
 0.02		OPEN:
0.5800		HIGH:
0.6300		ASK:
0.0000		VOLUME:
36.28M
CHG(%):
5.22		PREV:
0.4020		LOW:
0.4110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.58000.63000.41100.411036.28M
12 Mar 260.36200.72000.36200.600061.05M
11 Mar 260.36600.36600.34000.35802.65M
10 Mar 260.36100.37900.34800.36408.11M
09 Mar 260.39000.40500.36900.40502.47M
06 Mar 260.38500.41000.37500.38403.13M
05 Mar 260.38900.42700.37200.38503.69M
04 Mar 260.38200.40000.35000.37003.87M
03 Mar 260.44000.44000.34600.373010.11M
02 Mar 260.48000.48000.42000.43807.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Forward P/E:-1.13 
PEG Ratio:0.01 
Price to Sales:43.45 
Price to Book:-11.90 
Operating Margin:-122.68 
Return on Assets:-0.84 
Return on Equity:-3.20 
Revenue:1.83M 

TECHNICAL INDICATORS

MA5:0.4817.8%
MA10:0.4610.8%
MA20:0.5022.7%
MA50:0.5738.7%
MA100:3.29700.8%
MA200:6.611,508.2%
STO9:11.17 
STO14:11.17 
RSI14:47.08
WPR14:-85.93 
MTM14:0.05
ROC14:0.13 
ATR:0.17 
Week High:0.7275.2%
Week Low:0.3420.9%
Month High:0.7787.3%
Month Low:0.341,508.2%
Year High:23.505,617.8%
Year Low:0.3420.9%
Volatility:36.56 

RECENT SPLITS

Date Ratio
01 Oct 20241-13
07 Feb 20191-4