EODData

MEMBERSHIP REGISTER LOG IN

OSL, LIFE: Lifecare AS

27 Feb 2026
LAST:

0.4880

CHANGE:
 0.02		OPEN:
0.4990		HIGH:
0.4990		ASK:
0.0000		VOLUME:
4.18M
CHG(%):
5.22		PREV:
0.4020		LOW:
0.4580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.49900.49900.45800.48804.18M
26 Feb 260.51400.52800.48400.487010.95M
25 Feb 260.48100.48700.45100.45203.58M
24 Feb 260.52800.53000.45500.46706.64M
23 Feb 260.44000.55400.41500.528020.6M
20 Feb 260.44000.44000.40000.40704.78M
19 Feb 260.45000.46000.42700.43302.07M
18 Feb 260.46500.46500.41700.41803.31M
17 Feb 260.50000.50000.43000.452012.55M
16 Feb 260.42000.43400.40800.42303.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Forward P/E:-1.13 
PEG Ratio:0.01 
Price to Sales:43.45 
Price to Book:-11.90 
Operating Margin:-122.68 
Return on Assets:-0.84 
Return on Equity:-3.20 
Revenue:1.83M 

TECHNICAL INDICATORS

MA5:0.502.0%
MA10:0.5614.1%
MA20:0.525.8%
MA50:1.60228.7%
MA100:3.89697.1%
MA200:7.251,385.0%
STO9:3.90 
STO14:3.07 
RSI14:49.49
WPR14:-95.51 
MTM14:0.00
ROC14:0.00 
ATR:0.17 
Week High:0.5513.5%
Week Low:0.4022.0%
Month High:0.7757.8%
Month Low:0.401,385.0%
Year High:23.504,715.6%
Year Low:0.4022.0%
Volatility:201.14 

RECENT SPLITS

Date Ratio
01 Oct 20241-13
07 Feb 20191-4