EODData

MEMBERSHIP REGISTER LOG IN

OSL, LIFE: Lifecare AS

30 Jul 2026
LAST:

0.3495

CHANGE:
 0.02		OPEN:
0.3420		HIGH:
0.3790		ASK:
0.0000		VOLUME:
8.18M
CHG(%):
5.00		PREV:
0.3000		LOW:
0.3205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.34200.37900.32050.34958.18M
29 Jul 260.31500.33950.30000.33504.8M
28 Jul 260.29950.33500.29500.30503.03M
27 Jul 260.30000.30000.29300.2930227.2K
24 Jul 260.29650.29950.29000.2940753.0K
23 Jul 260.28700.29950.28700.2970337.0K
22 Jul 260.29950.30000.28900.2985474.5K
21 Jul 260.29950.30000.28250.2860584.7K
20 Jul 260.29700.30000.28650.30001.09M
17 Jul 260.29700.29700.28050.2850793.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:-0.99 
PEG Ratio:0.00 
Price to Sales:15.20 
Price to Book:2.79 
Operating Margin:-24.94 
Return on Assets:-0.86 
Return on Equity:-3.33 
Revenue:7.42M 

TECHNICAL INDICATORS

MA5:0.2921.5%
MA10:0.2921.1%
MA20:0.2918.7%
MA50:0.374.8%
MA100:0.4116.3%
MA200:2.03480.7%
STO9:21.95
STO14:8.74 
RSI14:51.24
WPR14:-87.76 
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.388.4%
Week Low:0.2728.7%
Month High:0.388.4%
Month Low:0.27480.7%
Volatility:405.03 

RECENT SPLITS

Date Ratio
01 Oct 20241-13
07 Feb 20191-4