EODData

MEMBERSHIP REGISTER LOG IN

OSL, LOKO: Lokotech Group AS

28 Apr 2026
LAST:

0.7170

CHANGE:
 0.17		OPEN:
0.7300		HIGH:
0.7520		ASK:
0.0000		VOLUME:
4.28M
CHG(%):
24.64		PREV:
0.6900		LOW:
0.7130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.73000.75200.71300.71704.28M
27 Apr 260.75800.79900.73000.73504.41M
24 Apr 260.73800.78500.70000.76904.09M
23 Apr 260.72900.77900.69500.73809.61M
22 Apr 260.78000.78000.70600.73006.71M
21 Apr 260.80000.80000.76000.79002.73M
20 Apr 260.81800.84000.75000.796010.44M
17 Apr 260.72000.84900.71600.792017.97M
16 Apr 260.77800.77800.69000.720016.49M
15 Apr 260.80100.82100.74500.760022.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.97 
Forward P/E:20.80 
Price to Sales:58.57 
Price to Book:3.83 
Operating Margin:-3.49 
Return on Assets:-0.17 
Return on Equity:-0.32 
Revenue:8.94M 

TECHNICAL INDICATORS

MA5:0.754.2%
MA10:0.676.6%
MA20:0.732.0%
MA50:0.731.4%
MA100:0.743.3%
STO9:68.10
STO14:68.10
RSI14:54.52
MTM14:0.14
ROC14:0.20 
ATR:0.09 
Week High:1.0038.9%
Week Low:0.694.5%
Month High:1.0038.9%
Month Low:0.55
Volatility:82.74