EODData

MEMBERSHIP REGISTER LOG IN

OSL, LOKO: Lokotech Group AS

02 Oct 2026
LAST:

0.6510

CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.6990		ASK:
0.0000		VOLUME:
6.19M
CHG(%):
2.73		PREV:
0.6600		LOW:
0.6510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.69000.69900.65100.65106.19M
01 Oct 260.72000.72000.68100.68102.99M
30 Sep 260.71000.73000.68700.72004.04M
29 Sep 260.70000.71000.69000.71005.23M
28 Sep 260.70200.72900.68800.70005.09M
25 Sep 260.65900.68500.65900.67701.49M
24 Sep 260.67000.68900.67000.68102.56M
23 Sep 260.65700.68000.65700.68002.78M
22 Sep 260.65000.68600.64100.67402.33M
21 Sep 260.66600.69500.65400.65601.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.37 
Forward P/E:-86.88 
Price to Sales:46.24 
Price to Book:3.37 
Profit Margin:1.00 
Operating Margin:-3.19 
Return on Assets:-0.22 
Return on Equity:-0.43 
Revenue:10.31M 

TECHNICAL INDICATORS

MA5:0.684.5%
MA10:0.695.4%
MA20:0.708.2%
MA50:0.7210.4%
MA100:0.729.9%
MA200:0.719.6%
STO9:22.50
STO14:21.18
RSI14:42.81
WPR14:-78.31
MTM14:-0.06
ROC14:-0.08 
ATR:0.05 
Week High:0.7312.1%
Week Low:0.633.0%
Month High:0.7616.3%
Month Low:0.639.6%
Volatility:6.60