EODData

MEMBERSHIP REGISTER LOG IN

OSL, LOKO: Lokotech Group AS

21 Jan 2026
LAST:

0.7280

CHANGE:
 0.03		OPEN:
0.7260		HIGH:
0.7660		ASK:
0.0000		VOLUME:
789.0K
CHG(%):
3.48		PREV:
0.7480		LOW:
0.7260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.72600.76600.72600.7280789.0K
20 Jan 260.74400.77600.74400.74801.32M
19 Jan 260.76200.77600.72200.75402.18M
16 Jan 260.78000.78800.76000.76201.53M
15 Jan 260.78600.79000.75400.78801.59M
14 Jan 260.78000.79200.73200.77403.7M
13 Jan 260.77600.79600.75000.79601.99M
12 Jan 260.75800.77400.75000.7740929.5K
09 Jan 260.76000.77600.74400.76401.47M
08 Jan 260.75200.78800.73000.75602.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.97 
Forward P/E:20.80 
Price to Sales:58.57 
Price to Book:3.83 
Operating Margin:-3.49 
Return on Assets:-0.17 
Return on Equity:-0.32 
Revenue:8.94M 

TECHNICAL INDICATORS

MA5:0.764.6%
MA10:0.764.9%
MA20:0.764.7%
MA50:0.742.3%
STO9:67.65
STO14:27.38
RSI14:43.71
WPR14:-43.90
MTM14:-0.01
ROC14:-0.02 
ATR:0.05 
Week High:0.8110.7%
Week Low:0.720.8%
Month High:0.9023.4%
Month Low:0.72
Volatility:119.41