OSL, LOKO End of Day and Historical Stock Data [Lokotech Group AS]

29 Sep 2025

LAST: 0.6100	CHANGE: 0.09	OPEN: 0.6300	HIGH: 0.6400	ASK: 0.0000	VOLUME: 12.05M
LAST: 0.6100	CHG(%): 14.75	PREV: 0.6100	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6300	0.6400	0.5500	0.6100	12.05M
26 Sep 25	0.6800	0.7200	0.6540	0.7000	4.15M
25 Sep 25	0.7000	0.7200	0.6840	0.7020	4M
24 Sep 25	0.7000	0.7080	0.6800	0.6820	2.28M
23 Sep 25	0.6900	0.7220	0.6880	0.7000	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.68

0.6100