EODData

MEMBERSHIP REGISTER LOG IN

OSL, LOKO: Lokotech Group AS

13 Nov 2025
LAST:

0.7500

CHANGE:
 0.06		OPEN:
0.7900		HIGH:
0.7960		ASK:
0.0000		VOLUME:
5.86M
CHG(%):
8.98		PREV:
0.6680		LOW:
0.7320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.79000.79600.73200.75005.86M
12 Nov 250.72000.79800.72000.774010.55M
11 Nov 250.68000.68000.64800.6500957.0K
10 Nov 250.67000.70000.66600.6800807.1K
07 Nov 250.68600.69800.66000.6800712.9K
03 Nov 250.71200.72000.66600.69604.98M
31 Oct 250.72800.73400.70000.73001.11M
30 Oct 250.74000.75600.71200.72801.99M
29 Oct 250.71000.74800.69600.73602.37M
27 Oct 250.69000.69800.67600.68201.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.30 
Forward P/E:15.75 
Price to Sales:47.40 
Price to Book:2.96 
Operating Margin:-3.49 
Return on Assets:-0.17 
Return on Equity:-0.32 
Revenue:8.94M 

TECHNICAL INDICATORS

MA5:0.6810.2%
MA10:0.689.7%
MA20:0.6810.5%
STO9:80.82 
STO14:62.77
RSI14:49.87
WPR14:-28.05
MTM14:0.05
ROC14:0.07 
ATR:0.08 
Week High:0.806.4%
Week Low:0.6319.0%
Volatility:47.58