EODData

MEMBERSHIP REGISTER LOG IN

OSL, LUMI: Lumi Gruppen AS

29 Sep 2025
LAST:

17.60

CHANGE:
 0.20		OPEN:
16.40		HIGH:
17.60		ASK:
0.00		VOLUME:
5.7K
CHG(%):
1.23		PREV:
16.30		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2516.4017.6016.4017.605.7K
26 Sep 2516.2016.2016.2016.201.9K
25 Sep 2516.2016.2016.2016.201.9K
24 Sep 2516.2016.2016.2016.201.9K
23 Sep 2516.2016.2016.2016.201.9K
22 Sep 2516.6016.6016.6016.600
19 Sep 2516.6016.6016.6016.604.5K
18 Sep 2516.6016.6016.6016.604.5K
17 Sep 2516.6016.6016.6016.6050
16 Sep 2516.2016.2016.2016.205

COMPANY PROFILE

Name:Lumi Gruppen AS
About:Lumi Gruppen AS operates as an education provider in Norway. The company operates through Sonans and Oslo Nye Hoyskole segments. It provides bachelor programmes, annual programmes, master's programmes, and single-subject courses in psychology, health, social sciences, and business and administration, as well as practical and online programmes in technology, design, and digital innovation services. The company also operates private candidate schools; and facilitates the transfer of students to partner universities abroad. In addition, it offers its courses on campus, as well as online. Lumi Gruppen AS was founded in 1989 and is headquartered in Oslo, Norway.
Industry:Education & Training Services
Address:Pilestredet 56, Oslo, Norway, 0167
Website:https://lumiinvestor.com
ISIN:NO0010927288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.94
Price to Book:1.89
Price to Sales:2.09
EBITDA:57.86M
Shares:57.84M
Market Cap:1.018B

TECHNICAL INDICATORS

MA5:16.18
MA10:16.18
MA20:16.11
MA50:15.44
MA100:14.49
MA200:14.62
STO9:100.00
STO14:100.00
RSI14:53.13
MTM14:0.20
ROC14:0.01
ATR:0.23
Week High:17.60
Week Low:16.20
Month High:17.60
Month Low:15.80
Year High:17.60
Year Low:8.55
Volatility:9.92

RECENT DIVIDENDS

Date Amount
27 Apr 2022$0.98