EODData

OSL, LYTIX: Lytix Biopharma AS

25 Sep 2026
LAST:

8.460

CHANGE:
 0.10
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
244
CHG(%):
1.18
PREV:
8.500
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.4608.4608.4608.460244
24 Sep 267.6208.4607.6208.460250
23 Sep 268.5008.5008.2408.5007.5K
22 Sep 268.5009.0208.5008.52017.5K
21 Sep 268.4008.6008.4008.4006.6K
18 Sep 268.0408.6008.0408.40011.3K
17 Sep 268.3008.4808.2808.4604.7K
16 Sep 268.3208.5008.3208.50018.4K
15 Sep 268.3608.6408.3608.50051.0K
14 Sep 268.7608.7808.0008.38061.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.56 
Forward P/E:-5.47 
PEG Ratio:-0.11 
Price to Sales:1,788.94 
Price to Book:8.29 
Operating Margin:-200.24 
Return on Assets:-0.37 
Return on Equity:-0.70 
Revenue:377.0K 

TECHNICAL INDICATORS

MA5:8.321.7%
MA10:8.351.3%
MA20:8.763.5%
MA50:8.955.8%
MA100:9.4611.8%
MA200:9.3911.0%
STO9:53.85
STO14:31.25
RSI14:41.84
WPR14:-63.16
MTM14:-1.20
ROC14:-0.13 
ATR:0.98 
Week High:9.026.6%
Week Low:7.6211.0%
Month High:9.026.6%
Month Low:7.3611.0%
Volatility:82.92