EODData

MEMBERSHIP REGISTER LOG IN

OSL, MORLD: MORELD AS

13 Nov 2025
LAST:

17.92

CHANGE:
 0.16		OPEN:
17.72		HIGH:
18.12		ASK:
0.00		VOLUME:
130.9K
CHG(%):
0.94		PREV:
17.00		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2517.7218.1217.4817.92130.9K
12 Nov 2518.0818.2217.7017.76232.6K
11 Nov 2517.5217.9817.3617.98129.4K
10 Nov 2518.0418.0617.3817.6474.6K
07 Nov 2517.5817.9617.3017.80493.1K
03 Nov 2517.4417.7617.0617.74132.5K
31 Oct 2516.7817.3816.7217.16261.9K
30 Oct 2517.6017.6016.6017.00100.2K
29 Oct 2517.1217.3816.7017.1465.7K
27 Oct 2517.2617.2616.8016.9458.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.31 
Forward P/E:6.34 
PEG Ratio:0.01 
Price to Sales:0.29 
Price to Book:3.61 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:-0.10 
Return on Equity:-1.02 
Revenue:10.604B 
EBITDA:2.665B 

TECHNICAL INDICATORS

MA5:17.343.3%
MA10:17.741.0%
MA20:18.825.0%
MA50:17.403.0%
MA100:15.1418.3%
MA200:15.5215.5%
STO9:9.30 
STO14:3.90 
RSI14:36.63 
WPR14:-96.10 
MTM14:-1.86
ROC14:-0.10 
ATR:1.19 
Week High:18.221.7%
Week Low:16.488.7%
Month High:18.483.1%
Month Low:16.1215.5%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.42
21 May 2025$0.42