EODData

MEMBERSHIP REGISTER LOG IN

OSL, MOWI: Mowi ASA

25 Aug 2025
LAST:

207.0

CHANGE:
 6.40		OPEN:
207.0		HIGH:
207.6		ASK:
0.0		VOLUME:
328.5K
CHG(%):
3.17		PREV:
201.8		LOW:
205.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25207.0207.6205.6207.0328.5K
22 Aug 25208.0208.8205.4207.0471.7K
21 Aug 25204.2209.6204.2208.2790.5K
20 Aug 25210.0210.8198.7204.6725.9K
19 Aug 25202.0205.4201.4204.0788K
18 Aug 25202.4204.6201.0201.8499.7K
15 Aug 25201.2203.2201.2202.4528.9K
14 Aug 25202.2203.8200.6200.6422.6K
13 Aug 25203.8205.0199.4201.8521.9K
12 Aug 25204.8205.4202.8203.6577.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:200.18
MA10:197.52
MA20:196.62
MA50:192.87
MA100:192.58
MA200:198.73
STO9:92.43
STO14:92.43
RSI14:66.15
MTM14:13.70
ROC14:0.07
ATR:5.01
Week High:210.80
Week Low:198.70
Month High:210.80
Month Low:190.80
Year High:231.70
Year Low:170.30
Volatility:7.75

RECENT SPLITS

Date Ratio
21 Jan 20141-10
30 Nov 2007101-100
26 Aug 2004873-691
20 Aug 20041-100
13 Oct 20031873-720
13 Jan 2003939-808
08 Jun 200111-10
24 Jul 20004-1