EODData

MEMBERSHIP REGISTER LOG IN

OSL, MPCC: MPC Container Ships ASA

14 Jan 2026
LAST:

18.59

CHANGE:
 0.35		OPEN:
18.67		HIGH:
18.68		ASK:
0.00		VOLUME:
1.36M
CHG(%):
1.90		PREV:
18.20		LOW:
18.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2618.6718.6818.4418.591.36M
13 Jan 2618.3118.9318.3018.752.3M
12 Jan 2618.2018.5517.9918.541.73M
09 Jan 2618.2618.6818.1918.201.98M
08 Jan 2618.1618.4518.0818.132.01M
07 Jan 2617.4518.1817.4218.115.58M
06 Jan 2617.2917.4417.0817.421.28M
05 Jan 2617.3317.4016.9517.251.51M
02 Jan 2617.7317.7317.1617.272.16M
30 Dec 2517.5017.7317.5017.641.93M

PROFILE

Name:MPC Container Ships ASA
About:MPC Container Ships ASA owns and operates a portfolio of container vessels. The company focuses on small-to mid-size vessels that are chartered out on time-charter contracts to global and regional liner shipping companies serving intra-regional trade lanes. It operates a fleet of 59 vessels with an aggregate capacity of approximately 140,894 twenty-foot equivalent units. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway.
Address:Ruseløkkveien 34, Oslo, Norway, 0251
Website:https://www.mpc-container.com
ISIN:NO0010791353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Forward P/E:6.10 
PEG Ratio:-0.21 
Price to Sales:14.54 
Price to Book:0.83 
Profit Margin:0.49 
Operating Margin:0.39 
Return on Assets:0.11 
Return on Equity:0.30 
DivYield:0.02 
Div/Share:0.37 
Revenue:5.214B 
EBITDA:3.125B 
Shares:443.7M 
Market Cap:8.246B 

TECHNICAL INDICATORS

MA5:18.172.3%
MA10:17.874.0%
MA20:17.764.7%
MA50:18.192.2%
MA100:17.158.4%
MA200:17.436.6%
STO9:76.79
STO14:76.79
RSI14:61.97 
WPR14:-13.71 
MTM14:1.26
ROC14:0.07 
ATR:0.65 
Week High:18.931.9%
Week Low:16.959.6%
Month High:18.931.9%
Month Low:16.836.6%
Year High:20.289.1%
Year Low:12.2052.3%
Volatility:72.31 

RECENT SPLITS

Date Ratio
10 Jul 20203726-1993

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.49
20 Jun 2025$0.80
20 Mar 2025$0.95
12 Dec 2024$1.11
17 Sep 2024$1.06
20 Jun 2024$1.37
19 Mar 2024$1.37
13 Dec 2023$1.52
20 Sep 2023$1.61
21 Jun 2023$1.60