EODData

MEMBERSHIP REGISTER LOG IN

OSL, MVE: Matvareexpressen As

22 Apr 2026
LAST:

216.0

CHANGE:
 1.00		OPEN:
216.0		HIGH:
216.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.51		PREV:
195.0		LOW:
216.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26216.0216.0216.0216.010
21 Apr 26216.0216.0216.0216.010
20 Apr 26204.0220.0204.0208.0237
17 Apr 26204.0204.0204.0204.0102
16 Apr 26202.0204.0202.0204.09
15 Apr 26202.0204.0202.0204.09
14 Apr 26200.0200.0200.0200.020
13 Apr 26195.0200.0195.0199.0577
10 Apr 26200.0200.0200.0200.012
09 Apr 26193.0199.0193.0199.036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.31 
Forward P/E:30.75 
PEG Ratio:1.22 
Price to Sales:0.67 
Price to Book:5.06 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:390.01M 
EBITDA:26.86M 

TECHNICAL INDICATORS

MA5:197.009.6%
MA10:191.4012.9%
MA20:193.0511.9%
MA50:195.5610.5%
MA100:200.088.0%
STO9:61.90
STO14:61.90
RSI14:44.83
WPR14:-31.58
MTM14:13.00
ROC14:0.07 
ATR:7.21 
Week High:220.001.9%
Week Low:183.0018.0%
Month High:220.001.9%
Month Low:174.00
Volatility:71.47