EODData

MEMBERSHIP REGISTER LOG IN

OSL, MVE: Matvareexpressen As

27 Feb 2026
LAST:

181.0

CHANGE:
 3.00		OPEN:
184.0		HIGH:
184.0		ASK:
0.0		VOLUME:
328
CHG(%):
1.52		PREV:
198.0		LOW:
181.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26184.0184.0181.0181.0328
26 Feb 26184.0184.0181.0181.0328
25 Feb 26185.0187.0185.0186.0836
24 Feb 26185.0187.0185.0186.0836
23 Feb 26187.0187.0187.0187.01.7K
20 Feb 26188.0189.0170.0187.01.7K
19 Feb 26193.0194.0193.0194.0130
18 Feb 26195.0195.0186.0186.0251
17 Feb 26197.0197.0195.0195.0196
16 Feb 26192.0198.0189.0198.0714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.31 
Forward P/E:30.75 
PEG Ratio:1.22 
Price to Sales:0.67 
Price to Book:5.06 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:390.01M 
EBITDA:26.86M 

TECHNICAL INDICATORS

MA5:196.008.3%
MA10:200.8010.9%
MA20:198.709.8%
MA50:201.3011.2%
STO9:38.10
STO14:34.78
RSI14:44.07
WPR14:-57.89
MTM14:-11.00
ROC14:-0.05 
ATR:6.43 
Week High:208.0014.9%
Week Low:170.006.5%
Month High:210.0016.0%
Month Low:170.00
Volatility:69.52