EODData

MEMBERSHIP REGISTER LOG IN

OSL, MVW: M Vest Water A/S

21 Jan 2026
LAST:

7.020

CHANGE:
 0.38		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
2.0K
CHG(%):
5.34		PREV:
7.120		LOW:
7.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.2007.2007.0207.0202.0K
20 Jan 267.0007.1207.0007.120520
19 Jan 267.0007.0806.9207.0604.5K
16 Jan 266.7007.0806.7007.08026.1K
15 Jan 266.5006.7806.4206.78019.7K
14 Jan 266.5406.9006.5006.74021.6K
13 Jan 266.8006.8806.8006.880125
12 Jan 266.7206.9206.6006.80018.5K
09 Jan 266.7006.9806.7006.9805.7K
08 Jan 266.8406.8406.7006.7201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Forward P/E:-70.00 
PEG Ratio:0.44 
Price to Sales:10.29 
Price to Book:13.54 
Profit Margin:-0.88 
Operating Margin:-0.62 
Return on Assets:-0.27 
Return on Equity:-0.78 
Revenue:24.01M 

TECHNICAL INDICATORS

MA5:7.000.2%
MA10:6.960.8%
MA20:7.273.6%
MA50:8.0514.7%
MA100:8.8225.6%
MA200:9.0829.4%
STO14:5.88 
RSI14:31.14 
WPR14:-90.91 
MTM14:-0.34
ROC14:-0.05 
ATR:0.44 
Week High:7.385.1%
Week Low:6.429.3%
Month High:7.567.7%
Month Low:6.4229.4%
Year High:11.4062.4%
Year Low:6.1015.1%
Volatility:93.94