EODData

MEMBERSHIP REGISTER LOG IN

OSL, NAS: Norwegian Air Shuttle ASA

09 Oct 2026
LAST:

11.06

CHANGE:
 0.07		OPEN:
11.25		HIGH:
11.28		ASK:
0.00		VOLUME:
6.32M
CHG(%):
0.59		PREV:
11.95		LOW:
10.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2611.2511.2810.9711.066.32M
08 Oct 2611.2211.2411.0411.196.16M
07 Oct 2611.4011.6311.3111.375.16M
06 Oct 2611.6511.8111.5511.744.88M
05 Oct 2612.0112.0611.5911.668.39M
02 Oct 2612.1912.2512.0812.183.2M
01 Oct 2612.1112.2312.0512.132.77M
30 Sep 2612.3912.4612.0912.114.45M
29 Sep 2612.2112.4512.1712.342.9M
28 Sep 2612.4512.5412.1512.233.57M

PROFILE

Name:Norwegian Air Shuttle ASA
About:Norwegian Air Shuttle ASA, together with its subsidiaries, provides air travel services in Norway and internationally. It is also involved in aircraft financing, leasing, and ownership; cargo; and other activities. The company was founded in 1993 and is headquartered in Fornebu, Norway.
Industry:Airlines
Address:OksenOeyveien 3, Fornebu, Norway, 1330
Website:https://www.norwegian.com
ISIN:NO0010196140
LEI:549300IEUH2FEM2Y6B51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Forward P/E:6.47 
PEG Ratio:-0.24 
Price to Sales:0.35 
Price to Book:1.99 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.26 
DivYield:0.05 
Div/Share:0.90 
Revenue:38.087B 
EBITDA:5.892B 
Shares:1.055B 
Market Cap:11.671B 

TECHNICAL INDICATORS

MA5:12.4012.1%
MA10:12.6914.7%
MA20:13.1318.7%
MA50:13.8124.9%
MA100:14.1828.2%
MA200:14.5231.3%
STO9:6.71 
STO14:6.71 
RSI14:30.78 
WPR14:-93.14 
MTM14:-1.08
ROC14:-0.08 
ATR:0.39 
Week High:12.8716.4%
Week Low:10.970.9%
Month High:13.4521.6%
Month Low:10.9731.3%
Volatility:41.95 

RECENT SPLITS

Date Ratio
05 May 20211916-895
18 Dec 20201-100
20 Feb 2019273-157
21 Mar 2018766-761
06 Aug 2008749-661

RECENT DIVIDENDS

Date Amount
07 May 2026$0.80
12 Aug 2025$0.90