EODData

MEMBERSHIP REGISTER LOG IN

OSL, NBX: Norwegian Block Exchange AS

25 Sep 2026
LAST:

0.4815

CHANGE:
 0.03		OPEN:
0.5280		HIGH:
0.5290		ASK:
0.0000		VOLUME:
2.03M
CHG(%):
7.38		PREV:
0.4470		LOW:
0.4805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.52800.52900.48050.48152.03M
24 Sep 260.47400.52900.46000.50503.67M
23 Sep 260.48800.48800.46000.4610725.9K
22 Sep 260.50000.50000.46500.4680733.3K
21 Sep 260.47500.48500.45000.48452.2M
18 Sep 260.50000.50700.47250.48001.3M
17 Sep 260.48000.49200.45000.46202.17M
16 Sep 260.43100.45050.43100.4470473.3K
15 Sep 260.44000.51300.43350.4495544.0K
14 Sep 260.45450.45850.44400.4495509.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.41 
Price to Sales:10.08 
Price to Book:1.39 
Profit Margin:-0.79 
Operating Margin:-1.34 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:18.46M 

TECHNICAL INDICATORS

MA5:0.471.8%
MA10:0.480.1%
MA20:0.539.1%
MA50:0.5411.2%
MA100:0.527.2%
MA200:0.515.8%
STO9:26.83
STO14:24.09
RSI14:40.04
WPR14:-74.81
MTM14:0.00
ROC14:0.01 
ATR:0.06 
Week High:0.539.9%
Week Low:0.4311.7%
Month High:0.5412.1%
Month Low:0.435.8%
Volatility:96.18