EODData

MEMBERSHIP REGISTER LOG IN

OSL, NBX: Norwegian Block Exchange AS

03 Mar 2026
LAST:

0.3660

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.4000		ASK:
0.0000		VOLUME:
1.94M
CHG(%):
3.00		PREV:
0.4000		LOW:
0.3170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.37000.40000.31700.36601.94M
02 Mar 260.39800.39800.34600.3760548.4K
27 Feb 260.35800.40900.33400.37901.24M
26 Feb 260.33000.35300.30000.35002.23M
25 Feb 260.37900.37900.33000.33001.82M
24 Feb 260.37000.38500.35000.36102.38M
23 Feb 260.37200.38900.37000.38901.21M
20 Feb 260.37200.39000.36900.3900526.3K
19 Feb 260.38500.38500.37300.3790412.8K
18 Feb 260.38100.39100.37300.3850582.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Price to Sales:5.36 
Price to Book:0.69 
Profit Margin:-1.43 
Operating Margin:-0.89 
Return on Assets:-0.11 
Return on Equity:-0.41 
Revenue:16.25M 

TECHNICAL INDICATORS

MA5:0.4215.2%
MA10:0.4112.2%
MA20:0.4112.7%
MA50:0.4318.6%
MA100:0.5345.7%
MA200:0.4214.2%
STO9:3.53 
STO14:17.89 
RSI14:41.14
WPR14:-78.22
MTM14:-0.07
ROC14:-0.15 
ATR:0.05 
Week High:0.4316.9%
Week Low:0.3022.0%
Month High:0.4933.6%
Month Low:0.3014.2%
Year High:1.19225.1%
Year Low:0.18102.8%
Volatility:93.86