EODData

MEMBERSHIP REGISTER LOG IN

OSL, NBX: Norwegian Block Exchange AS

30 Dec 2025
LAST:

0.4070

CHANGE:
 0.06		OPEN:
0.3950		HIGH:
0.4180		ASK:
0.0000		VOLUME:
786.0K
CHG(%):
11.76		PREV:
0.5100		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.39500.41800.37800.4070786.0K
29 Dec 250.35000.38100.35000.37602.91M
23 Dec 250.39200.41500.37000.37001.1M
22 Dec 250.41200.41200.38800.40002.43M
19 Dec 250.45400.45400.40000.41501.35M
18 Dec 250.44300.45000.42000.4460898.9K
17 Dec 250.51000.51000.44900.45001.45M
16 Dec 250.45800.46000.44600.46001.24M
15 Dec 250.46400.47500.45800.4590669.0K
12 Dec 250.46700.50000.45700.48501.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Price to Sales:5.36 
Price to Book:0.69 
Profit Margin:-1.43 
Operating Margin:-0.89 
Return on Assets:-0.11 
Return on Equity:-0.41 
Revenue:16.25M 

TECHNICAL INDICATORS

MA5:0.4921.0%
MA10:0.5125.5%
MA20:0.5125.1%
MA50:0.5741.1%
MA100:0.5022.1%
MA200:0.424.1%
STO14:13.73 
RSI14:45.83
WPR14:-84.02 
MTM14:-0.06
ROC14:-0.12 
ATR:0.10 
Week High:0.5125.3%
Week Low:0.3516.3%
Month High:0.5331.2%
Month Low:0.354.1%
Year High:1.19192.4%
Year Low:0.18125.5%