OSL, NBX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, NBX: Norwegian Block Exchange AS

22 Aug 2025

LAST: 0.5440	CHANGE: 0.11	OPEN: 0.5520	HIGH: 0.5720	ASK: 0.0000	VOLUME: 2.91M
LAST: 0.5440	CHG(%): 25.81	PREV: 0.4340	LOW: 0.5160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5520	0.5720	0.5160	0.5440	2.91M
21 Aug 25	0.5300	0.5740	0.5000	0.5460	2.99M
20 Aug 25	0.4620	0.5560	0.4530	0.5060	3.55M
19 Aug 25	0.4620	0.4710	0.4380	0.4630	1.78M
18 Aug 25	0.4420	0.4570	0.4200	0.4570	1.92M
15 Aug 25	0.4250	0.4500	0.4020	0.4430	3.2M
14 Aug 25	0.4520	0.4660	0.4050	0.4250	3.1M
13 Aug 25	0.4900	0.5120	0.4100	0.4340	7.49M
12 Aug 25	0.4790	0.5180	0.4600	0.4880	5.15M
11 Aug 25	0.4240	0.5200	0.4080	0.4790	6.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.50
MA20:	0.56
MA50:	0.67
MA200:	0.41
STO9:	40.76
RSI14:	45.05
WPR14:	-24.32
MTM14:	-0.02
ROC14:	-0.04
Week High:	0.57
Week Low:	0.40
Month High:	0.62
Month Low:	0.40
Volatility:	115.00