EODData

MEMBERSHIP REGISTER LOG IN

OSL, NEL: Nel ASA

24 Jul 2026
LAST:

2.130

CHANGE:
 0.05		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
2.28M
CHG(%):
2.08		PREV:
2.165		LOW:
2.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.2102.2102.1152.1302.28M
23 Jul 262.1652.2202.1502.2052.51M
22 Jul 262.2002.2202.1702.1751.34M
21 Jul 262.2302.2302.1652.1851.12M
20 Jul 262.1152.2202.1152.1651.84M
17 Jul 262.1502.1552.1052.1202.79M
16 Jul 262.2202.2402.1502.1752.35M
15 Jul 262.1802.2452.1502.2154.51M
14 Jul 262.2352.2452.1752.1752.57M
13 Jul 262.2352.2852.2002.2203.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.19 
Forward P/E:-12.15 
PEG Ratio:-0.03 
Price to Sales:4.31 
Price to Book:1.09 
Profit Margin:-1.29 
Operating Margin:-1.01 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:955.87M 
EBITDA:594.71M 

TECHNICAL INDICATORS

MA5:2.182.3%
MA10:2.276.5%
MA20:2.307.8%
MA50:2.287.0%
MA100:2.3711.1%
MA200:2.4514.9%
RSI14:50.81
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.11 
Week High:2.297.3%
Week Low:2.111.2%
Month High:2.5519.7%
Month Low:2.1114.9%
Volatility:90.79 

RECENT SPLITS

Date Ratio
16 Jun 20203412-3411
22 Jan 2020906-905
31 Jan 2019847-846
29 Jun 20181063-1061
28 Sep 2017495-494
02 Jun 2015837-809
28 Nov 2014747-730
10 Oct 20141411-1397
26 Feb 20146308-1647
16 Aug 20131-10