EODData

MEMBERSHIP REGISTER LOG IN

OSL, NEL: Nel ASA

22 May 2026
LAST:

3.575

CHANGE:
 0.02		OPEN:
3.220		HIGH:
3.660		ASK:
0.000		VOLUME:
21.22M
CHG(%):
1.13		PREV:
2.130		LOW:
3.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.2203.6603.1653.57521.22M
21 May 262.9853.1102.9553.1104.65M
20 May 263.0253.0952.9052.9755.64M
19 May 263.3603.4053.0053.0058.77M
18 May 263.2503.5153.1253.41011.67M
15 May 263.0403.3852.9653.22011.36M
13 May 263.0703.1202.9653.0255.21M
12 May 263.0153.1302.9002.9909.11M
11 May 262.9402.9702.7302.9406.52M
08 May 262.8902.9352.7802.8804.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.20 
Forward P/E:-8.45 
PEG Ratio:-0.11 
Price to Sales:4.00 
Price to Book:0.87 
Profit Margin:-0.44 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:1.048B 

TECHNICAL INDICATORS

MA5:2.2956.3%
MA10:2.5838.7%
MA20:2.3552.3%
MA50:2.3949.8%
MA100:2.3452.8%
MA200:2.3949.5%
STO9:1.88 
STO14:5.05 
RSI14:50.30
WPR14:-93.90 
MTM14:-0.01
ROC14:-0.01 
ATR:0.28 
Week High:3.662.4%
Week Low:2.0177.5%
Month High:3.662.4%
Month Low:1.9249.5%
Volatility:11.07 

RECENT SPLITS

Date Ratio
16 Jun 20203412-3411
22 Jan 2020906-905
31 Jan 2019847-846
29 Jun 20181063-1061
28 Sep 2017495-494
02 Jun 2015837-809
28 Nov 2014747-730
10 Oct 20141411-1397
26 Feb 20146308-1647
16 Aug 20131-10