EODData

MEMBERSHIP REGISTER LOG IN

OSL, NEL: Nel ASA

30 Dec 2025
LAST:

2.232

CHANGE:
 0.09		OPEN:
2.200		HIGH:
2.252		ASK:
0.000		VOLUME:
2.87M
CHG(%):
3.74		PREV:
2.302		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.2002.2522.2002.2322.87M
29 Dec 252.2522.2762.2142.2365.6M
23 Dec 252.2562.2902.2262.2804.85M
22 Dec 252.3522.3782.2602.2684.05M
19 Dec 252.3122.3402.2862.3282.92M
18 Dec 252.3002.3402.2902.3263.43M
17 Dec 252.3502.3602.2962.3042.81M
16 Dec 252.3882.3882.3302.3401.73M
15 Dec 252.4022.4502.3522.3883.31M
12 Dec 252.3302.4682.3302.3808.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.20 
Forward P/E:-8.45 
PEG Ratio:-0.11 
Price to Sales:4.00 
Price to Book:0.87 
Profit Margin:-0.44 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:1.048B 

TECHNICAL INDICATORS

MA5:2.344.9%
MA10:2.334.2%
MA20:2.355.4%
MA50:2.5313.4%
MA100:2.449.4%
MA200:2.438.9%
RSI14:41.49
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.10 
ATR:0.14 
Week High:2.8427.4%
Week Low:2.182.4%
Month High:2.8427.4%
Month Low:2.128.9%
Year High:4.4398.3%
Year Low:1.9514.6%
Volatility:29.63 

RECENT SPLITS

Date Ratio
16 Jun 20203412-3411
22 Jan 2020906-905
31 Jan 2019847-846
29 Jun 20181063-1061
28 Sep 2017495-494
02 Jun 2015837-809
28 Nov 2014747-730
10 Oct 20141411-1397
26 Feb 20146308-1647
16 Aug 20131-10