EODData

MEMBERSHIP REGISTER LOG IN

OSL, NEL: Nel ASA

25 Sep 2026
LAST:

2.060

CHANGE:
 0.24		OPEN:
2.055		HIGH:
2.060		ASK:
0.000		VOLUME:
1.13M
CHG(%):
10.71		PREV:
2.240		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.0552.0602.0402.0601.13M
24 Sep 262.1002.1002.0502.0501.14M
23 Sep 262.0852.1102.0602.0901.18M
22 Sep 262.1202.1302.0852.0851.58M
21 Sep 262.1302.1302.0702.0951.85M
18 Sep 262.0502.1402.0502.1404.97M
17 Sep 262.0452.0802.0402.0402.01M
16 Sep 262.0202.0552.0152.0302.96M
15 Sep 262.0202.0952.0002.0002.38M
14 Sep 262.0702.0852.0252.0703.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.04 
Forward P/E:-10.85 
PEG Ratio:-10.85 
Price to Sales:4.18 
Price to Book:1.08 
Profit Margin:-1.38 
Operating Margin:-1.34 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:935.36M 
EBITDA:594.71M 

TECHNICAL INDICATORS

MA5:2.091.4%
MA10:2.133.3%
MA20:2.206.7%
MA50:2.269.9%
MA100:2.3112.2%
MA200:2.3513.9%
RSI14:34.27 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.14 
ATR:0.12 
Week High:2.238.3%
Week Low:2.003.0%
Month High:2.238.3%
Month Low:2.0013.9%
Volatility:42.71 

RECENT SPLITS

Date Ratio
16 Jun 20203412-3411
22 Jan 2020906-905
31 Jan 2019847-846
29 Jun 20181063-1061
28 Sep 2017495-494
02 Jun 2015837-809
28 Nov 2014747-730
10 Oct 20141411-1397
26 Feb 20146308-1647
16 Aug 20131-10