EODData

MEMBERSHIP REGISTER LOG IN

OSL, NEXT: Next Biometrics Group ASA

22 Oct 2026
LAST:

0.2320

CHANGE:
 0.03		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.2610		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.26000.26000.23000.23200
21 Oct 260.26000.26000.23000.23200
20 Oct 260.26000.26000.23000.23200
19 Oct 260.26000.26000.23000.23200
16 Oct 260.26000.26000.23000.23200
15 Oct 260.26000.26000.23000.23200
14 Oct 260.26000.26000.23000.23200
13 Oct 260.26000.26000.23000.23200
12 Oct 260.26000.26000.23000.23200
09 Oct 260.26000.26000.23000.23201.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:-0.93 
PEG Ratio:0.00 
Price to Sales:1.43 
Price to Book:1.62 
Profit Margin:-0.01 
Operating Margin:-11.97 
Return on Assets:-1.01 
Return on Equity:-2.72 
Revenue:10.07M 

TECHNICAL INDICATORS

MA5:0.258.4%
MA10:0.259.1%
MA20:0.2611.8%
MA50:0.63173.4%
MA100:1.11380.1%
MA200:1.09371.7%
STO14:2.90 
RSI14:43.83
WPR14:-97.06 
MTM14:-0.03
ROC14:-0.11 
ATR:0.04 
Week High:0.3237.9%
Week Low:0.231.3%
Month High:0.3237.9%
Month Low:0.20371.7%
Volatility:370.17 

RECENT SPLITS

Date Ratio
13 Apr 20261-10
29 May 20201708-1579
25 Jan 20194151-3684
22 Mar 2018446-445
04 May 2016627-626