OSL, NEXT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.390	CHANGE: 0.05	OPEN: 4.330	HIGH: 4.430	ASK: 0.000	VOLUME: 43.5K
LAST: 4.390	CHG(%): 1.11	PREV: 4.500	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.330	4.430	4.320	4.390	43.5K
14 Aug 25	4.450	4.450	4.330	4.440	42.8K
13 Aug 25	4.330	4.450	4.320	4.450	36.3K
12 Aug 25	4.470	4.470	4.320	4.390	21.8K
11 Aug 25	4.360	4.470	4.320	4.470	91.5K
08 Aug 25	4.450	4.480	4.320	4.480	29.9K
07 Aug 25	4.350	4.480	4.350	4.480	68.2K
06 Aug 25	4.530	4.530	4.300	4.460	111.8K
05 Aug 25	4.560	4.560	4.410	4.530	78.7K
04 Aug 25	4.610	4.610	4.460	4.500	38.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390