EODData

MEMBERSHIP REGISTER LOG IN

OSL, NISB: Nidaros Sparebank

30 Dec 2025
LAST:

105.0

CHANGE:
 1.24		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
8.6K
CHG(%):
1.20		PREV:
103.8		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25105.0105.0105.0105.08.6K
29 Dec 25105.0105.0102.0102.028
23 Dec 25104.4105.0104.4105.0726
22 Dec 25105.0105.0105.0105.0556
19 Dec 25105.0105.0105.0105.03.4K
18 Dec 25105.0105.0105.0105.03.4K
17 Dec 25104.0105.0104.0105.03.2K
16 Dec 25105.0105.0105.0105.0575
15 Dec 25105.0105.0105.0105.0575
12 Dec 25104.2105.0104.2105.01.2K

PROFILE

Name:Nidaros Sparebank
About:Nidaros Sparebank, a savings bank, provides loans, savings, insurance, pension products, and payment services for private and corporate customers in Norway. It provides saving, own pension, and fixed interest account; mortgage, car and other vehicles, and boat loan; bank and credit cards; and leasing, guarantees, and overdraft services. The company offers mobile and online banking services. Nidaros Sparebank was founded in 1858 and is based in Klæbu, Norway.
Address:Nordalsvegen 2, Klæbu, Norway, 7540
Website:https://nidaros-sparebank.no
ISIN:NO0010733082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.66 
Forward P/E:15.28 
PEG Ratio:0.14 
Price to Sales:0.85 
Price to Book:0.22 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:5.87 
Revenue:139.6M 
Shares:1.13M 
Market Cap:118.5M 

TECHNICAL INDICATORS

MA5:103.951.0%
MA10:105.070.1%
MA20:106.721.6%
MA50:107.822.7%
MA100:107.252.1%
MA200:107.122.0%
STO9:25.19
STO14:25.19
RSI14:40.81
WPR14:-66.45
MTM14:-4.00
ROC14:-0.04 
ATR:2.29 
Week High:105.020.0%
Week Low:102.002.9%
Month High:106.001.0%
Month Low:102.002.0%
Year High:117.4011.8%
Year Low:99.995.0%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$5.87
22 Mar 2024$5.67
24 Mar 2023$8.60
25 Mar 2022$5.86
04 Oct 2021$5.37
19 Mar 2021$5.37
06 Mar 2020$5.51