EODData

MEMBERSHIP REGISTER LOG IN

OSL, NISB: Nidaros Sparebank

03 Mar 2026
LAST:

106.0

CHANGE:
 0.00		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
152
CHG(%):
0.00		PREV:
109.0		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 26106.0106.0106.0106.0152
02 Mar 26106.0106.0106.0106.0152
27 Feb 26107.0107.0107.0107.0404
26 Feb 26107.0107.0107.0107.0404
25 Feb 26105.1105.1105.1105.136
24 Feb 26105.0108.0105.0108.0836
23 Feb 26109.0109.0109.0109.0223
20 Feb 26106.0109.9106.0109.9779
19 Feb 26109.2110.0106.0106.0287
18 Feb 26110.0110.0110.0110.0386

PROFILE

Name:Nidaros Sparebank
About:Nidaros Sparebank, a savings bank, provides loans, savings, insurance, pension products, and payment services for private and corporate customers in Norway. It provides saving, own pension, and fixed interest account; mortgage, car and other vehicles, and boat loan; bank and credit cards; and leasing, guarantees, and overdraft services. The company offers mobile and online banking services. Nidaros Sparebank was founded in 1858 and is based in Klæbu, Norway.
Address:Nordalsvegen 2, Klæbu, Norway, 7540
Website:https://nidaros-sparebank.no
ISIN:NO0010733082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.66 
Forward P/E:15.28 
PEG Ratio:0.14 
Price to Sales:0.85 
Price to Book:0.22 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:5.87 
Revenue:139.6M 
Shares:1.13M 
Market Cap:119.63M 

TECHNICAL INDICATORS

MA5:109.593.4%
MA10:109.193.0%
MA20:109.453.3%
MA50:108.262.1%
MA100:108.372.2%
MA200:107.831.7%
STO9:39.20
STO14:50.00
RSI14:47.22
WPR14:-50.00
MTM14:-2.98
ROC14:-0.03 
ATR:1.61 
Week High:114.007.5%
Week Low:105.001.0%
Month High:114.007.5%
Month Low:105.001.7%
Year High:117.4010.8%
Year Low:100.006.0%
Volatility:31.88 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$5.87
22 Mar 2024$5.67
24 Mar 2023$8.60
25 Mar 2022$5.86
04 Oct 2021$5.37
19 Mar 2021$5.37
06 Mar 2020$5.51