EODData

OSL, NO0008000056: ODIN NORSK OBLIGASJON C

13 Apr 2026
LAST:

1,072

CHANGE:
 2.86
OPEN:
1,072
HIGH:
1,072
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
1,069
LOW:
1,072
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 261,0721,0721,0721,0720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,083.481.1%
MA10:1,087.191.4%
MA20:1,088.251.5%
MA50:1,085.731.3%
MA100:1,078.730.6%
STO9:12.41 
STO14:12.41 
RSI14:20.52 
WPR14:-87.59 
MTM14:-17.62
ROC14:-0.02 
ATR:2.07 
Week High:1,072.120.0%
Week Low:1,072.120.0%
Month High:1,072.120.0%
Month Low:1,069.26