EODData

OSL, NO0010337629: DNB NOR KAPFORV. KREDITTOBLIGASJON

13 Apr 2026
LAST:

1,086

CHANGE:
 5.67
OPEN:
1,086
HIGH:
1,086
ASK:
0
VOLUME:
0
CHG(%):
0.52
PREV:
1,080
LOW:
1,086
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 261,0861,0861,0861,0860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,101.801.5%
MA10:1,106.621.9%
MA20:1,109.032.1%
MA50:1,105.501.8%
MA100:1,095.870.9%
STO9:15.75 
STO14:15.75 
RSI14:25.34 
WPR14:-84.25 
MTM14:-24.54
ROC14:-0.02 
ATR:3.70 
Week High:1,085.690.0%
Week Low:1,085.690.0%
Month High:1,085.690.0%
Month Low:1,080.02
Volatility:0.36