EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOAP: Nordic Aqua Partners As

13 Nov 2025
LAST:

86.00

CHANGE:
 3.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
1.5K
CHG(%):
3.33		PREV:
90.00		LOW:
86.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2587.0087.0086.0086.001.5K
12 Nov 2588.6088.6086.2086.6010.6K
11 Nov 2587.4089.4085.2089.4010.8K
10 Nov 2588.0088.4086.8086.80570
07 Nov 2587.4088.0086.4088.00401
03 Nov 2589.0089.0087.0087.209.5K
31 Oct 2590.2090.2087.0087.002.5K
30 Oct 2590.2090.2090.0090.00155
29 Oct 2591.8091.8088.4090.204.1K
27 Oct 2592.2093.2092.2092.606.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.93 
Forward P/E:2,160.00 
PEG Ratio:-0.22 
Price to Sales:198.86 
Price to Book:26.48 
Profit Margin:0.68 
Operating Margin:-0.93 
Return on Assets:-0.11 
Return on Equity:-0.43 
Revenue:107.3M 

TECHNICAL INDICATORS

MA5:87.321.5%
MA10:85.920.1%
MA20:82.064.8%
MA50:79.088.8%
MA100:80.047.5%
MA200:81.715.2%
STO9:56.82
STO14:74.67
RSI14:60.37 
WPR14:-22.22
MTM14:10.20
ROC14:0.13 
ATR:4.01 
Week High:93.208.4%
Week Low:85.200.9%
Month High:99.6015.8%
Month Low:85.205.2%
Year High:99.6015.8%
Year Low:70.0022.9%
Volatility:2.93