EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOAP: Nordic Aqua Partners As

04 Mar 2026
LAST:

78.40

CHANGE:
 0.60		OPEN:
76.00		HIGH:
78.40		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.76		PREV:
79.00		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2676.0078.4076.0078.403.3K
03 Mar 2679.8080.6078.8078.801.1K
02 Mar 2679.4083.6077.8079.009.5K
27 Feb 2678.6080.2078.6079.80570
26 Feb 2679.0079.8078.6078.601.0K
25 Feb 2677.6078.0076.8077.00535
24 Feb 2678.8078.8077.4077.60811
23 Feb 2678.8079.0077.6079.001.2K
20 Feb 2679.6079.6079.6079.6050
19 Feb 2679.2079.2079.2079.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.33 
Forward P/E:51.50 
PEG Ratio:1.00 
Price to Sales:150.56 
Price to Book:2.37 
Profit Margin:-1.50 
Operating Margin:-0.71 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:146.4M 

TECHNICAL INDICATORS

MA5:79.761.7%
MA10:79.381.3%
MA20:79.481.4%
MA50:80.522.7%
MA100:79.671.6%
MA200:80.222.3%
STO9:20.00 
STO14:17.24 
RSI14:50.82
WPR14:-82.76 
ATR:2.21 
Week High:83.606.6%
Week Low:76.003.2%
Month High:83.606.6%
Month Low:76.002.3%
Year High:99.6027.0%
Year Low:73.007.4%
Volatility:11.67