EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOAP: Nordic Aqua Partners As

27 Jul 2026
LAST:

77.80

CHANGE:
 1.40		OPEN:
77.80		HIGH:
77.80		ASK:
0.00		VOLUME:
591
CHG(%):
1.81		PREV:
77.40		LOW:
77.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2677.8077.8077.8077.80591
24 Jul 2678.8079.2078.8079.20609
23 Jul 2678.8078.8078.8078.803.0K
22 Jul 2679.0079.2078.8078.80688
21 Jul 2677.4079.0077.2079.001.3K
20 Jul 2679.0079.0077.4077.40338
17 Jul 2679.2079.2077.4078.80835
16 Jul 2677.6077.6077.6077.60221
15 Jul 2677.4079.2077.4079.20225
14 Jul 2679.2080.0078.8078.803.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.64 
Forward P/E:41.80 
PEG Ratio:0.69 
Price to Sales:98.67 
Price to Book:1.62 
Profit Margin:-0.59 
Operating Margin:0.61 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:185.6M 

TECHNICAL INDICATORS

MA5:78.440.8%
MA10:78.741.2%
MA20:78.851.3%
MA50:79.301.9%
MA100:80.082.9%
MA200:80.052.9%
STO9:53.85
STO14:53.85
RSI14:56.45
WPR14:-46.15
ATR:1.44 
Week High:80.002.8%
Week Low:77.200.8%
Month High:82.005.4%
Month Low:77.002.9%
Volatility:30.16