EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOFIN: Nordic Financials ASA

13 Nov 2025
LAST:

1.900

CHANGE:
 0.02		OPEN:
1.884		HIGH:
1.900		ASK:
0.000		VOLUME:
85
CHG(%):
1.02		PREV:
1.950		LOW:
1.884		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.8841.9001.8841.90085
12 Nov 251.9101.9301.8501.900232.4K
11 Nov 251.9001.9461.9001.9103.0K
10 Nov 251.9001.9101.9001.90112.3K
07 Nov 251.9902.0001.9001.91049.9K
03 Nov 251.9001.9301.9001.9301.7K
31 Oct 251.9501.9501.9201.93122.8K
30 Oct 252.0452.0451.9501.95032.6K
29 Oct 251.9722.0481.9722.01010.1K
27 Oct 251.9602.0001.9602.000106.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
PEG Ratio:0.03 
Price to Book:2.13 
Return on Assets:-0.07 
Return on Equity:-0.35 
EBITDA:44.1M 

TECHNICAL INDICATORS

MA5:1.1663.6%
MA10:0.59223.6%
MA20:0.30531.4%
MA50:0.131,355.9%
MA100:0.111,602.5%
MA200:0.26628.8%
STO9:94.37 
STO14:94.37 
RSI14:98.68 
WPR14:-1.02 
MTM14:1.92
ROC14:128.57 
ATR:0.15 
Week High:2.099.9%
Week Low:1.852.7%
Month High:2.1412.6%
Month Low:0.01628.8%
Year High:2.1412.6%
Year Low:0.0117,995.2%

RECENT SPLITS

Date Ratio
16 Oct 20251-175
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$2,140.92
03 Jun 2020$277.05
23 Aug 2019$1,385.24
19 Dec 2016$207.79
23 Aug 2016$519.47
23 May 2016$519.47
23 Feb 2016$183.54
22 Sep 2014$48,483.54
17 Jun 2014$20,778.66
20 Mar 2014$221,639.02