OSL, NOFIN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, NOFIN: Nordic Financials ASA

20 Aug 2025

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0139	HIGH: 0.0140	ASK: 0.0000	VOLUME: 32.75M
LAST: 0.0138	CHG(%): 6.16	PREV: 0.0146	LOW: 0.0137	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0139	0.0140	0.0137	0.0138	32.75M
19 Aug 25	0.0138	0.0141	0.0138	0.0139	5.96M
18 Aug 25	0.0140	0.0141	0.0138	0.0138	10.54M
15 Aug 25	0.0141	0.0141	0.0138	0.0139	9.44M
14 Aug 25	0.0139	0.0141	0.0138	0.0140	38.81M
13 Aug 25	0.0141	0.0141	0.0137	0.0137	24.82M
12 Aug 25	0.0142	0.0142	0.0138	0.0141	9.14M
11 Aug 25	0.0144	0.0144	0.0140	0.0140	32.71M
08 Aug 25	0.0147	0.0147	0.0141	0.0143	82.29M
07 Aug 25	0.0146	0.0149	0.0144	0.0144	15.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.02
MA200:	0.21
STO9:	16.67
RSI14:	25.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	47.98