EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOHAL: Nordic Halibut AS

03 Mar 2026
LAST:

20.60

CHANGE:
 0.80		OPEN:
20.60		HIGH:
21.00		ASK:
0.00		VOLUME:
866
CHG(%):
3.67		PREV:
21.80		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2620.6021.0020.4020.60866
02 Mar 2621.0021.0020.2020.20304
27 Feb 2620.0020.2020.0020.20238
26 Feb 2620.0020.0019.8020.003.9K
25 Feb 2621.2021.2019.4020.0038.7K
24 Feb 2621.0021.0021.0021.00100
23 Feb 2621.0021.0021.0021.00100
20 Feb 2621.4021.6021.0021.004.7K
19 Feb 2621.6022.2021.6021.605.6K
18 Feb 2620.6021.0020.6021.004.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.76 
Forward P/E:8.88 
PEG Ratio:0.08 
Price to Sales:8.03 
Price to Book:1.63 
Profit Margin:-0.48 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:131.71M 

TECHNICAL INDICATORS

MA5:21.323.5%
MA10:20.921.6%
MA20:20.821.0%
MA50:20.331.3%
MA100:20.401.0%
MA200:20.172.1%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-53.85
MTM14:0.60
ROC14:0.03 
ATR:1.04 
Week High:22.609.7%
Week Low:19.406.2%
Month High:22.609.7%
Month Low:19.402.1%
Year High:23.2012.6%
Year Low:17.8015.7%
Volatility:16.86