EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOHAL: Nordic Halibut AS

12 Nov 2026
LAST:

27.80

CHANGE:
 0.40		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
50
CHG(%):
1.42		PREV:
28.20		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2627.8027.8027.8027.8050
11 Nov 2628.2028.2026.8028.009.0K
10 Nov 2628.2028.2026.8028.009.0K
09 Nov 2627.0027.0024.0026.8023.2K
06 Nov 2627.6027.8027.6027.80472
05 Nov 2627.6027.6027.6027.60300
04 Nov 2628.2028.2027.8027.80204
03 Nov 2628.6028.6028.6028.6013
02 Nov 2628.4028.4028.2028.40755
30 Oct 2627.6027.6027.6027.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-145.26 
Forward P/E:12.38 
PEG Ratio:2.45 
Price to Sales:10.09 
Price to Book:2.30 
Profit Margin:-0.20 
Operating Margin:-0.82 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:148.98M 
EBITDA:56.93M 

TECHNICAL INDICATORS

MA5:28.402.2%
MA10:28.201.4%
MA20:28.040.9%
MA50:27.122.5%
MA100:25.2410.2%
MA200:24.3814.1%
STO14:11.11 
RSI14:48.65
WPR14:-85.71 
MTM14:-1.00
ROC14:-0.03 
ATR:0.73 
Week High:29.205.0%
Week Low:24.0015.8%
Month High:29.807.2%
Month Low:24.0014.1%
Volatility:134.71