EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOL: Northern Ocean Ltd

04 Mar 2026
LAST:

8.860

CHANGE:
 0.18		OPEN:
8.940		HIGH:
9.000		ASK:
0.000		VOLUME:
18.8K
CHG(%):
1.95		PREV:
9.220		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 268.9409.0008.8508.86018.8K
03 Mar 269.0309.0508.8608.950228.9K
02 Mar 269.4809.4808.9108.910139.7K
27 Feb 269.5609.5608.8009.1001.46M
26 Feb 2610.88010.88010.28010.280141.9K
25 Feb 2610.14010.74010.14010.620247.6K
24 Feb 269.55010.1609.46010.10069.4K
23 Feb 269.47010.2009.45010.120675.2K
20 Feb 269.0609.4309.0609.43075.7K
19 Feb 269.4709.4809.3309.33058.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.26 
Forward P/E:-63.50 
PEG Ratio:0.71 
Price to Sales:11.63 
Price to Book:0.66 
Profit Margin:-0.30 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:2.237B 
EBITDA:549.78M 

TECHNICAL INDICATORS

MA5:9.173.5%
MA10:9.112.9%
MA20:9.001.6%
MA50:8.840.2%
MA100:7.5617.1%
MA200:7.1224.5%
STO9:87.50 
STO14:89.25 
RSI14:60.87 
MTM14:0.54
ROC14:0.06 
ATR:0.32 
Week High:10.8822.8%
Week Low:8.711.7%
Month High:10.8822.8%
Month Low:8.5024.5%
Year High:10.8822.8%
Year Low:4.9180.6%