EODData

OSL, NORBT: Norbit ASA

26 Aug 2025
LAST:

208.0

CHANGE:
 1.60
OPEN:
206.5
HIGH:
208.0
ASK:
0.0
VOLUME:
249.7K
CHG(%):
0.82
PREV:
194.8
LOW:
200.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25206.5208.0200.5208.0249.7K
25 Aug 25197.0203.5195.6202.5214.3K
22 Aug 25195.6196.6189.8196.4182K
21 Aug 25189.6195.2187.4194.8133.7K
20 Aug 25192.4193.6186.0190.4157.8K
19 Aug 25207.0207.0193.4193.4210.7K
18 Aug 25198.6209.0198.6209.0213.8K
15 Aug 25205.0205.0193.2196.8160.7K
14 Aug 25203.0208.0191.4197.6284.8K
13 Aug 25198.0200.5196.8198.6101.4K

COMPANY PROFILE

Name:Norbit ASA
About:Norbit ASA provides technology solutions to customers in a range of industries. It operates through Oceans, Connectivity, and Product Innovation and Realization segments. The company offers multibeam sonar systems, including integrated bathymetric systems, bathymetry systems, advanced monitoring systems for dredging, construction and renewables, forward looking wide area imaging, advanced imaging systems for obstacle avoidance/MCM, and above water laser products under the NORBIT WINGHEAD, NORBIT WBMS, NORBIT NORdredge, and NORBIT FLS names; and GuardPoint 70, GuardPoint 100, GuardPoint 200, and GuardPoint 400 intruder detection sonar, NORTrace sonar performance prediction software, and mine detection and classification solutions. It also provides SeaCOP, a sensor integration platform and user interface common operational picture for emergency response; Securus system, a multipurpose camera system for the maritime environment; SeaView multi-sensor systems for shore-based installations; and SeaDarQ, oil spill detection radar. In addition, the company offers Intelligent Traffic Systems, including CEN dedicated short-range communication (DSRC) based connectivity devices and solutions for smart tachographs, satellite-based truck tolling, battery-operated DSRC OBUs, and tailored solutions with GNSS and GSM antennas; iData that specializes in vehicle monitoring, tailored reporting, fleet management, and fuel control; and Connected Solutions for asset and vehicle monitoring, tracking, and management.Norbit ASA was founded in 1995 and is headquartered in Trondheim, Norway.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Stiklestadveien 1, Trondheim, Norway, 7041
Website:https://www.norbit.com
ISIN:NO0010856511

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.53
DivYield:0.01
Div/Share:2.00
PtB:10.50
PtS:6.06
EBITDA:550.1M
Shares:63.83M
Market Cap:13.276B

TECHNICAL INDICATORS

MA5:199.86
MA10:202.63
MA20:208.59
MA50:207.73
MA100:176.15
MA200:143.17
STO9:10.88
STO14:7.92
RSI14:36.22
WPR14:-90.42
MTM14:-15.10
ROC14:-0.07
ATR:7.07
Week High:209.00
Week Low:186.00
Month High:219.00
Month Low:186.00
Year High:228.00
Year Low:82.00
Volatility:27.11